Table 97 stat 8165 time 2023.05.30 23:39 Last 20230530
name last high low cgh. cgh.% vol. time
3m 793,360525 553,9327591 699,4702666 328,6776604 288,4952778 165,5506398 2023.05.30 23:39
american express 486,7075458 356,8568754 947,7037913 781,6929685 5,2105956 701,987539 2023.05.30 23:39
amgen 267,7234916 862,3874445 594,8723328 204,3870605 908,7566058 320,6073836 2023.05.30 23:39
apple 227,6475899 285,5151405 143,4496882 66,6287323 158,4216172 486,1050799 2023.05.30 23:39
boeing 126,2669529 798,1299889 478,4997230 229,7445534 223,913772 132,8168257 2023.05.30 23:39
caterpillar 963,3359135 204,8720951 93,5237055 479,3193915 172,7645226 834,3141630 2023.05.30 23:39
chevron 214,9003121 942,3714447 322,4285030 477,4473376 695,2745728 577,1730042 2023.05.30 23:39
cisco 774,8060691 917,9975104 897,495554 814,8611562 386,182220 733,4779879 2023.05.30 23:39
coca-cola 542,2127299 797,7132228 977,6319112 28,1914633 532,9702810 563,8541524 2023.05.30 23:39
dow 399,394324 302,942398 314,8788164 267,883010 685,1848015 86,5823317 2023.05.30 23:39
goldman sachs 235,9001472 444,6198255 918,1767391 98,4602966 390,8951928 174,3667214 2023.05.30 23:39
home depot 527,2009052 558,593271 172,1210925 913,5699701 161,2149694 664,4745301 2023.05.30 23:39
honeywell 94,9314537 563,7786712 117,6486423 361,3506119 549,8044907 970,4671587 2023.05.30 23:39
ibm 981,682507 927,3706986 963,1009746 737,4905473 302,2956046 550,4730658 2023.05.30 23:39
intel 417,4633538 43,5772220 678,7072455 52,7721089 639,6145830 551,7549542 2023.05.30 23:39
j&j 263,9117829 106,8120147 716,760033 279,6975033 145,2066285 69,1076974 2023.05.30 23:39
jpmorgan 308,8056218 598,6094827 102,1481190 83,5179234 611,1255842 96,2897960 2023.05.30 23:39
mcdonald’s 832,1468973 62,4715288 761,6126849 227,247055 524,3320489 836,2407413 2023.05.30 23:39
merck&co 408,1158935 938,5523062 323,64464 660,6301249 812,2582482 240,9132945 2023.05.30 23:39
microsoft 406,3221560 431,178399 448,5263631 308,2805698 673,3695407 752,4347407 2023.05.30 23:39
nike 982,9785815 459,5066933 311,2961663 747,7186825 412,6856791 271,7345816 2023.05.30 23:39
procter&gamble 692,9309921 365,5041935 190,6043140 418,5956073 926,8487057 613,3742101 2023.05.30 23:39
salesforce.com 375,9210830 655,483292 291,4068784 483,2728491 386,9425159 779,6960901 2023.05.30 23:39
travelers 239,5269769 415,6507418 213,6857611 385,9047813 617,7500298 409,8059934 2023.05.30 23:39
unitedhealth 354,8264627 402,2808138 675,150478 655,502372 936,3098037 99,2267542 2023.05.30 23:39
verizon 716,5816361 500,1021419 524,2791455 798,7628341 806,2130045 414,187783 2023.05.30 23:39
visa a 898,7988992 923,5155187 549,3325343 322,9032727 159,7231126 184,8341652 2023.05.30 23:39
walgreens boots 738,8391102 884,6742909 149,9829686 901,8655959 565,4006482 967,887566 2023.05.30 23:39
walmart 680,7659696 851,4859160 978,2651665 505,8777395 65,4282537 393,6129946 2023.05.30 23:39
walt disney 761,7147701 516,9197848 438,7003537 754,1760429 539,6383523 850,6883777 2023.05.30 23:39
2023.05.30 23:39 2023.05.30 23:39 2023.05.30 23:39 2023-05-30 23:53:16 May 30, 2023, 11:53 pm 05.30.23 30, 5, 2023 20230530 11-53-16, 30-05-23, 5331 5316 2 Tuepm23 it is the 30th day. Tue May 30 23:53:16 MSK 2023 23:05:16 m is month 23:53:16
751418605218831912632667822545565377115584869046853
82467167944967062014055876476979232287484284473775
7855317163427943654781898700310389098072329625261091
44209496588328722058471272173924233529988459200812
42218665429187582781137581136231943298399166764865
34952437656076431969830857199601773449169211773826
2520445560211448225651153232183299278124440649393953
76951620296202215222701650097748558699574742378153
972830959721880923105478385523739969151048751533051
781047705929905381779813113608964532590649876983503
43727369955547101141882196628967398215974671146875
981845182757197763115304585616586639167379446865725
440661622481887975556544769326329856518379459628762
1120914528022582689858511594342773369212826897156838
794189749554149693882812367434839633821318855851754
45948638497742313281404424826379500594169627877292
193963726729516123971945408741186549111365437774456
9496152092179664715065541758244755778928466388782613
338321257127308184082105788544631565338999235444952
64318979636154321991061204557665852562789972688137
25260403886903315125224387995018701249840127737130
700692145877516237630954265680315504911466617547888
624623381259377218745352898379191366684454566199283
3067844768006579106721756016319534389094425592844167
9172328320699489730452085427171911121650910064859315
642316782427137493032059395850803245544081082696858
4845999080822758700260989318188703231449414289521
6931215450135132115714142973909967903493294243835978
814970326634551442318154565276768864393932059759790
50074172349512516321983187304353808351697723136385
6552444512765134364347204560176251289487530581669
8791940356157535229595114258681316331445105215637128
7436482742183086879395758759513846758215408755057081
4600889650811911543535249750722086451192424731787354
2309279494138032912146393019716085948860623317911286
3290849917263501196191312221340206459339026133340
726597898168301237227473925713458972203721515953490
76742257198814380704855497658195797117624572863249
2713764873395826333491169589178682673019921091604745
53393851653134312766949936564036309666743548569019
2267339135839043731739969751151653512082136277456484
29611631540315891075231173552455851929452389829033
499383704956281533104857011720813459371354821432057
2756326913808565973810791077697856198523113443198
# site
 stats hit
1 www.blogger.com 6991,664 23403,247
2 www.google.com 8693,901 52220,974
3 youtube.com 2274,701 11096,54
4 linkedin.com 5574,86 2723,910
5 apple.com 1938,283 92006,633
6 play.google.com 3592,980 41815,137
7 microsoft.com 1776,925 36799,511
8 youtu.be 2688,537 53027,968
9 wordpress.org 1998,765 21448,70
10 adobe.com 6649,737 4205,893

1531, 9951, 9730, 4326, 8245, 6145, 4833, 9812, 1194, 6765, 220, 8552, 8588, 4511, 9663, 330, 2890, 3581, 9325, 5171, 8559, 5605, 8830, 7469, 333, 6577, 675, 8415, 4371, 5216, 6357, 5226, 5826, 1864, 6714, 2719, 8350, 8663, 3741, 7202, 363, 4626, 8908, 300, 5964, 7312, 1061, 1566, 1345, 2036, 464, 3330, 3078, 5992, 8123, 892, 6972, 9523, 8556, 9157, 5338, 6840, 9005, 3284, 1833, 8407, 73