Table 3728 stat 8738 time 2023.03.20 16:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 249,7544055 667,8461740 179,5438391 649,5122548 647,8624764 430,4020172 2023.03.20 16:43
american express 763,3135681 288,4884020 561,9515072 699,2194900 681,9245126 59,4259611 2023.03.20 16:43
amgen 7,151201 398,8477832 844,7703340 721,929150 525,3883848 939,7036362 2023.03.20 16:43
apple 932,5885912 216,5798117 451,6458056 981,2138777 959,2695472 702,5200089 2023.03.20 16:43
boeing 221,4011234 739,9026594 326,7984355 329,3324564 813,7262418 181,6576952 2023.03.20 16:43
caterpillar 497,9017856 750,213152 290,6896990 725,2223940 279,9408423 802,7293576 2023.03.20 16:43
chevron 587,7840345 943,5460214 54,6455148 66,2746360 47,8055291 178,3722741 2023.03.20 16:43
cisco 604,5059158 705,4175200 232,8849699 76,7287333 786,8258252 750,769257 2023.03.20 16:43
coca-cola 516,4749999 300,7938142 416,1015253 523,24899 885,4664069 548,9391413 2023.03.20 16:43
dow 112,6145415 214,1585598 420,3910727 531,240350 897,2355642 442,1291460 2023.03.20 16:43
goldman sachs 121,5167701 858,9072894 343,6079277 984,8581193 83,2835346 652,4987696 2023.03.20 16:43
home depot 385,1751051 501,2706195 641,497707 210,7534335 664,4235380 912,843827 2023.03.20 16:43
honeywell 814,4428270 109,7115991 678,5499727 840,7989251 67,6986243 706,4093379 2023.03.20 16:43
ibm 307,6904294 268,3894794 973,9193905 888,3590237 95,3895084 630,7360074 2023.03.20 16:43
intel 439,8394039 489,1035912 263,4014341 188,775525 844,2963916 789,5226522 2023.03.20 16:43
j&j 846,6298965 322,9131069 329,277917 323,6350726 718,5899018 25,6921849 2023.03.20 16:43
jpmorgan 509,9128008 52,6037877 303,6808517 340,7415881 520,8292358 845,7831973 2023.03.20 16:43
mcdonald’s 231,331531 860,749309 330,6499012 597,1759088 280,9191603 89,6083183 2023.03.20 16:43
merck&co 947,4114603 244,6651728 2,2679427 358,5106543 181,4085662 115,4830525 2023.03.20 16:43
microsoft 90,4542369 225,6096734 284,698197 393,5141425 103,2536203 589,4325173 2023.03.20 16:43
nike 903,1866564 608,1833190 106,6974417 791,527684 109,350281 718,1102639 2023.03.20 16:43
procter&gamble 303,752988 621,4837142 484,7353600 966,5732828 190,1914070 183,4730696 2023.03.20 16:43
salesforce.com 261,5758267 987,3641994 829,5762854 796,7329683 763,4051427 916,8687582 2023.03.20 16:43
travelers 103,7079244 921,2114862 743,6394676 322,459232 715,9426682 530,1986313 2023.03.20 16:43
unitedhealth 678,4964039 772,8676250 688,9548701 341,9490376 531,3279066 313,3601436 2023.03.20 16:43
verizon 904,1099535 94,6671335 515,93989 536,6176803 717,4574182 829,4602758 2023.03.20 16:43
visa a 97,1509165 506,8116521 94,358362 11,7716127 532,7821973 639,2200510 2023.03.20 16:43
walgreens boots 737,9799322 169,2677641 308,4823253 628,2120306 592,7210194 879,1073748 2023.03.20 16:43
walmart 730,4150557 725,4477415 872,5542215 908,9693595 705,4142161 781,7987225 2023.03.20 16:43
walt disney 450,7912948 570,9822924 573,2095729 203,3105595 190,3714317 578,4973438 2023.03.20 16:43
2023.03.20 16:43 2023.03.20 16:43 2023.03.20 16:43 2023-03-20 16:57:01 March 20, 2023, 4:57 pm 03.20.23 20, 3, 2023 20230320 04-57-01, 20-03-23, 5731 5701 1 Monpm23 it is the 20th day. Mon Mar 20 16:57:01 MSK 2023 16:03:01 m is month 16:57:01
20634461588665772785876113553796265877790699913624
306088022876512713628701049776739828264217827258705
955529591635451640511300472619081483250104738166591
38386948111011606679863231858533145965906474228
1387509998367293147832852470543211586691319130533509
3268811440407138747980743756317421897003819862817902
48948627491266535189252798319299477674569435927265
5256667730174111997335372048731810524579505234047304
21525932684296290059317621213775299883875819941284
2691955381848891121462429346067424768883830627142
96545155618156257839743825852301264083690983796455
61627936133424398528433343537961899348775484335687
6166139652812136860806995819173486646280591992560
1394833565233145712154741643272696311782697378166713
79642808450348275212854788432376616595841330687773
546034761462877562614136112284462580178933483846
71289536954407265854700127467896299685129667731295
95569152402315834737677698795278132724191075018164
5672389196028609684786168364443093812482452665574894
6271722719093719865752677257484153433037978809116
75298655038804056951622309891235004206297768301702
89635266241055491663840828507932891630397344637522
173718915815121658440619477931805357886559975320
823143262222103606086193684149274826226228759177766
835762637788345924664551619960986514741592623270
1670741237577176444445137077358351076045543980077707
39489061851664031661695179230540419450291128249271
5085421426999759537824904200194099962033681016803696
816354647817364142271551821945443136965954883719259
765314395530786823417707164297673081328589734141892
98204542544218354391354623405811801457449625331525
146312907900361818846355940575395876550270493458676
5924966396372386448120362725715724295536817185568767
2450541919512333878927402896145953187154154255717763
219984617576907720364336264263384298260141659939394
901855797054980172190755550182554783008984710493062
367653244806723609437924592362963104777906326012070
9376489583325437602022962952917094632255742722706698
245734021745764552141901840566663152426135934077
108032237677707520538555459382597195280779838035774
3076579386730543592879485132973412408414758292411
5368294827650876394511450167752455327995995711783
4134414312382757651744098852051344743413386480579
4235808658663629876395199052455013281571883199305237
# site
 stats hit
1 www.blogger.com 268,997 17167,389
2 www.google.com 545,780 81174,170
3 youtube.com 5881,414 75593,810
4 linkedin.com 7764,757 68620,263
5 apple.com 7087,839 16817,726
6 play.google.com 2930,818 85840,737
7 microsoft.com 9744,197 61944,476
8 youtu.be 1892,937 99967,216
9 wordpress.org 9332,172 60414,988
10 adobe.com 9509,416 15696,539

9129, 6057, 352, 3784, 368, 1662, 9624, 8285, 5221, 3478, 3042, 3917, 1677, 4264, 5363, 4129, 3143, 1189, 8872, 2226, 6012, 7781, 2913, 7222, 9110, 2718, 6334, 6907, 429, 3846, 823, 283, 8160, 7460, 6443, 6270, 3572, 8091, 116, 4617, 6010, 1377, 3970, 354, 9453, 189, 2174, 4242, 1943, 7365, 1385, 840, 7685, 1441, 4241, 7026, 3392, 2594, 6686, 1759, 7146, 6414, 2419, 9653, 2356, 2746, 652