Table 7949 stat 4953 time 2023.03.27 23:56 Last 20230328
name last high low cgh. cgh.% vol. time
3m 919,9121052 405,6279436 398,8361582 389,8999204 287,7360804 344,2280584 2023.03.27 23:56
american express 825,8948723 633,7254330 266,8737816 287,1086622 170,1720566 738,6561018 2023.03.27 23:56
amgen 236,6209956 693,522629 942,4879230 547,8623220 400,9524541 490,7984217 2023.03.27 23:56
apple 788,8788830 698,758286 615,418765 304,4398951 936,9370298 166,2029829 2023.03.27 23:56
boeing 811,4522854 312,9807333 624,493981 637,8597784 670,3299245 912,6130279 2023.03.27 23:56
caterpillar 818,4595537 475,2178755 412,9656153 17,2006200 844,7146390 277,4594616 2023.03.27 23:56
chevron 756,5803355 899,6932643 517,646847 896,3281765 517,2078921 309,1413121 2023.03.27 23:56
cisco 258,9457448 2,9276837 276,9131316 541,935167 373,160612 312,7846930 2023.03.27 23:56
coca-cola 981,3276892 985,8261747 43,2617614 286,7988437 842,1849929 492,3594620 2023.03.27 23:56
dow 250,3883549 687,7666476 596,9965483 908,8535370 942,9090501 781,2179623 2023.03.27 23:56
goldman sachs 822,3219321 312,1948670 338,6228711 979,3196697 950,9648728 146,9928884 2023.03.27 23:56
home depot 227,4314806 791,687310 616,2838398 428,8661509 672,1158314 633,2684416 2023.03.27 23:56
honeywell 113,5407581 122,546726 450,9031992 273,2719898 225,5841138 467,5631245 2023.03.27 23:56
ibm 207,4464166 882,1575451 411,286385 151,6379235 460,9421654 706,765924 2023.03.27 23:56
intel 226,1348474 942,8981999 251,5755417 167,3630584 117,2886200 418,5661078 2023.03.27 23:56
j&j 192,6903659 838,4169503 275,3049542 980,4814645 751,8628689 639,1626600 2023.03.27 23:56
jpmorgan 891,7894430 800,3516263 731,5072379 428,9576135 642,3709619 855,8927641 2023.03.27 23:56
mcdonald’s 946,224547 256,628032 311,6735535 629,5028938 364,4670084 919,6383989 2023.03.27 23:56
merck&co 772,8999188 120,5233332 763,7588729 686,6542949 548,4865766 6,2799241 2023.03.27 23:56
microsoft 993,4341398 238,6358998 805,933509 529,7516051 116,7844863 814,4268801 2023.03.27 23:56
nike 458,4433191 929,8219590 910,8496179 460,6822900 749,5802212 206,5123241 2023.03.27 23:56
procter&gamble 339,8916163 167,8874099 378,1725401 168,3720072 607,4048715 8,4117815 2023.03.27 23:56
salesforce.com 498,5365707 164,6140277 321,9777948 41,7790966 421,9706816 601,3314413 2023.03.27 23:56
travelers 820,614133 14,5698360 641,2193545 83,9807286 111,2487790 868,4891634 2023.03.27 23:56
unitedhealth 421,354723 861,279989 440,8690775 440,9385659 406,6031669 553,7267051 2023.03.27 23:56
verizon 581,5935014 506,20755 564,1068571 334,3844823 169,3472481 954,8099049 2023.03.27 23:56
visa a 567,364783 790,6775731 285,6587718 167,7065763 694,279071 734,1345877 2023.03.27 23:56
walgreens boots 897,1743555 74,3026327 777,6257471 30,3584840 220,5351393 361,7834314 2023.03.27 23:56
walmart 642,6940762 168,8102668 42,1222319 620,6079267 159,4108050 286,4439674 2023.03.27 23:56
walt disney 70,4522362 151,7638208 480,8851188 898,3771277 60,9715619 680,8369966 2023.03.27 23:56
2023.03.27 23:56 2023.03.27 23:56 2023.03.27 23:56 2023-03-28 00:09:26 March 28, 2023, 12:09 am 03.28.23 28, 3, 2023 20230328 12-09-26, 28-03-23, 0931 0926 2 Tueam23 it is the 28th day. Tue Mar 28 0:09:26 MSK 2023 00:03:26 m is month 00:09:26
709181665561886376802915316748918497971643411734593
588017422826205127544474266710310286174754464444394
1123816351025829210848753626124965326770798667869
1903292471911863976293954624922181806520458967157
372355374335905875244038448298639505527331528866149
1939230017882119761547969907661441618473290347546465
6138944842807401348326031530515337369872936854111178
263674340016077516648366937175639209755961041313839
351313397562623832971858071476249171224123799574215
448190471844756972504783943624957516897034723976559
98386203802398900316867423170268085317775798685110
61380344297168619241182891856267551512819095947622
63404077828534586067325329931029756694277775211905
260892188848771870067613740623701018279142085287303
4349759353477504295308952266929852608823499191951
6791502757828916562835759201997621506821663229398894
88632197293932923080734124481445634625515358181016
86459688512663509365630972541730138475631993473230
239959984977369678267359817242087545514426846609725
5738508318242014896166686947591579152667013672763
911197692822033147328466279399720066391811833401967
9924225535776110201885117566090381183433114973112
467082586492227588671119197136725448372772410009988
6414801290985977931955361213744593781634468938672810
524176565121571335955815216620396727210345758132225
385856176827004903194075256955425726203941978627101
300186453414131722235776433613519549674476768203925
680817594223182199851896720930033467790837813016440
443628567498147357140157237625530132528162361292
5944373515709642653040886395104730484409741615055310
726492641591149925260637142603292698887283685995606
6953668294317807250172259858636653698512473738278096
5557390527088274312033348060289194831761866893568530
496077169018975044353780184741278251015375734646346
264793119794353373267815472953379246151655968074691
8071608028511799043866741959878266341571091779673
835331070423678579618483558582251888614144026324678
619120195912342655942792504420059866103518050482465
673134084379205339496721694511764676047197184233839
9364739653746925341842443998141733729900908261087032
716061519057988673434520197296295593852729650855711
356192959896604874531561155725973171401378364266546
185891557979387506815455328621963365793385135001762
243589171908611834372981498701134802040922774747307
# site
 stats hit
1 www.blogger.com 1325,399 8063,919
2 www.google.com 5744,509 16218,394
3 youtube.com 4006,61 58376,478
4 linkedin.com 1212,866 31227,762
5 apple.com 5958,86 91154,833
6 play.google.com 7862,216 18019,20
7 microsoft.com 4198,151 94256,258
8 youtu.be 8975,445 98794,30
9 wordpress.org 8425,69 94861,417
10 adobe.com 5775,111 80982,978

3936, 2922, 7682, 8553, 9655, 6395, 8677, 6010, 6020, 9152, 8462, 8889, 8936, 4921, 1155, 1753, 9259, 7686, 5213, 5474, 3113, 6680, 8463, 1966, 1271, 4947, 566, 8879, 6892, 9545, 8500, 3137, 5972, 4699, 7060, 6052, 2040, 1961, 5420, 4985, 5043, 6423, 3766, 5110, 9101, 8703, 5952, 5359, 2660, 3107, 229, 9891, 1890, 2771, 5777, 4000, 7687, 6427, 5724, 2109, 6191, 2424, 2650, 4065, 7839, 5029, 6330