Table 5476 stat 984 time 2023.03.23 05:30 Last 20230323
name last high low cgh. cgh.% vol. time
3m 10,5018536 43,4394795 980,1718117 905,7542808 950,9496512 612,2884580 2023.03.23 05:30
american express 19,3367020 698,3440660 731,6535505 623,4983509 912,4632014 94,2067365 2023.03.23 05:30
amgen 464,943749 34,8357142 647,5812975 934,6561998 84,9770424 96,639903 2023.03.23 05:30
apple 149,8779 818,992351 950,4306802 388,9691841 767,856651 313,4984291 2023.03.23 05:30
boeing 739,9363980 996,6520330 400,906110 858,8638875 185,8925443 699,8317986 2023.03.23 05:30
caterpillar 474,6336386 488,5569927 611,5836776 621,7595349 584,4392539 858,5350846 2023.03.23 05:30
chevron 870,2464629 504,6373162 332,8175187 136,713434 754,1325252 723,1535160 2023.03.23 05:30
cisco 223,5821457 18,4081219 475,7170050 240,9485317 351,7279188 506,9613244 2023.03.23 05:30
coca-cola 312,1265072 721,8961518 566,5796292 431,4356952 826,9355049 73,1582200 2023.03.23 05:30
dow 753,2087565 230,5069401 341,9529397 660,5644177 535,6778594 972,97753 2023.03.23 05:30
goldman sachs 395,2124600 958,7455079 940,4638312 707,2519751 590,4276914 148,1560995 2023.03.23 05:30
home depot 8,5793630 592,8334126 515,6648058 991,2678913 873,2211959 775,2148438 2023.03.23 05:30
honeywell 174,4352874 779,7092208 114,7518010 719,5080111 964,6773030 254,9046397 2023.03.23 05:30
ibm 141,9603510 157,7314726 388,3047415 887,3953629 884,4793666 229,3989723 2023.03.23 05:30
intel 145,2204080 667,177346 442,4416949 233,6157393 877,118398 325,9901290 2023.03.23 05:30
j&j 763,439561 498,7279017 721,7516589 632,8623932 712,7891560 594,1000523 2023.03.23 05:30
jpmorgan 94,4814378 495,9780019 960,7241906 377,1049767 944,438376 123,3862023 2023.03.23 05:30
mcdonald’s 486,3552895 2,3625146 367,3269016 353,1307700 371,8507836 858,921168 2023.03.23 05:30
merck&co 602,4912129 954,3144523 281,5483757 415,3742662 30,9099196 352,9906176 2023.03.23 05:30
microsoft 634,7292420 96,5787087 773,2183054 964,2586119 574,9668525 621,9407241 2023.03.23 05:30
nike 294,9737699 72,6646118 824,9301656 756,4269958 421,7112384 741,7017471 2023.03.23 05:30
procter&gamble 260,1559525 76,2894273 66,4282813 280,6999822 158,3756392 279,9306028 2023.03.23 05:30
salesforce.com 594,2436017 190,1675394 211,8103410 109,5042082 784,1797575 169,6086643 2023.03.23 05:30
travelers 110,9255483 36,5313013 637,7771081 233,8964007 933,3090617 186,9989326 2023.03.23 05:30
unitedhealth 737,4658729 699,8948661 841,9776055 825,4354565 221,146834 603,4316614 2023.03.23 05:30
verizon 825,7112592 935,6091352 891,1046894 218,9396 31,2534594 532,6670243 2023.03.23 05:30
visa a 31,7652892 563,9636279 75,7492528 962,8116936 215,6614751 706,566375 2023.03.23 05:30
walgreens boots 639,5320284 492,8602878 547,950897 292,3717360 806,2278186 980,6973655 2023.03.23 05:30
walmart 333,1986705 698,3627455 452,2305458 30,4826972 995,5931947 446,701856 2023.03.23 05:30
walt disney 343,4088855 881,5575730 71,5884387 614,7094412 121,1063044 570,6671787 2023.03.23 05:30
2023.03.23 05:30 2023.03.23 05:30 2023.03.23 05:30 2023-03-23 05:43:25 March 23, 2023, 5:43 am 03.23.23 23, 3, 2023 20230323 05-43-25, 23-03-23, 4331 4325 4 Thuam23 it is the 23rd day. Thu Mar 23 5:43:25 MSK 2023 05:03:25 m is month 05:43:25
861778198422140356706814662985997750258197899220
290835812297996930929425235151609799590738230976671
79616185343746331061120213432411524501846489988913
182422542924595473957068218461732465549830820773756
8140196311133062228035809527952958316767108471966498
37058828530012046020104856825066156123511868366512
796485529211303797175005559932361059974817897622624
4477889953794696132361881944269668247972494089773246
644855663954253110329713184096345395393185256384814
45736236694482517552553763021949311837820605221862
674455449568734779358487679935384526293585097521191
658880175976531016418613547363111486288678156107
6067320996698968638640136028748275596797823838306556
24878537694545218597768359055413044715902624024568
5730373931146657481962531252539189383173658160723261
356892063026534893562661296294113555659321257244088
86136005257978353042825612414837351347432744841573
5824079960148299060368626149277508846344017688487
17408079665608333096833409824475859447359135615944
263239129806408989646545949797808033792169647828016
33658808857670192558814047081400667511267696435435
350130175873093568883341569530379399548923322528
5773403877674235420817374031806567162666323343098
21042437783568019417214073694848607194014865872064
377332488219229999828866837023605120806952692217391
636481481945096545667923971788735571117676756446204
897555811123342891545219976732577313541413018743014
148434759569610818151365316569142917662743529101009
8073228615219743145774454460479314166104564227742009
869611831957258534180129101939370325806967697819328
6174872623083100712427459299381431686778946064125633
2486186783639146222698297124377381455429855421269
1572526637692617956436763013969892194099186572705540
61146018608250644793909844678622138803938681244852
58805146377750040119982492979052185268851369206660
5808875510124781605381533550713412368306608915113536
36025751243816530414632701897742371015605734331390
48538298492488442161188084950127405399905442431005
2319466239596609790341567031683266423831162963448287
6662546628282104149370048319963516528790557653981573
5976405433146791838165647109654661599019733824599154
1558744115781047767963453140408852097761530866189712
499783205870147711061590817832096978302184933941
470081274514658172726236442962506824422944103194733
# site
 stats hit
1 www.blogger.com 3339,358 32250,412
2 www.google.com 7515,703 88186,808
3 youtube.com 5152,323 25869,828
4 linkedin.com 9810,719 55452,660
5 apple.com 3418,152 10229,443
6 play.google.com 7767,652 12476,993
7 microsoft.com 741,825 43321,818
8 youtu.be 8567,572 29103,191
9 wordpress.org 9294,614 60253,681
10 adobe.com 3161,485 48814,832

7469, 7883, 2130, 8069, 5499, 1413, 3741, 2752, 5668, 556, 3840, 681, 8487, 3135, 2370, 1404, 8032, 4489, 3762, 3808, 5050, 1272, 6557, 778, 4953, 3612, 3795, 8767, 1780, 5612, 3348, 3987, 6300, 1540, 1031, 9321, 569, 4870, 4615, 9349, 6981, 8359, 7252, 3057, 9026, 3179, 5683, 3752, 5640, 2044, 639, 2751, 1957, 8332, 3266, 6139, 640, 1022, 1622, 6922, 2746, 3021, 7266, 410, 2063, 9575, 3818