name last high low cgh. cgh.% vol. time
3m 767,4794695 599,5304452 958,8196802 664,827382 960,3201602 419,6354398 2022.08.16 12:51
american express 816,3219518 815,204573 673,5236871 191,9436691 877,7923772 839,783323 2022.08.16 12:51
amgen 493,9376787 43,4770960 562,4287498 535,3295173 908,1347035 860,8665098 2022.08.16 12:51
apple 954,5241831 949,9144634 844,3684443 550,6602435 690,3648297 681,3638356 2022.08.16 12:51
boeing 888,8717877 308,7658877 664,1463807 844,1573491 84,8872308 634,6463377 2022.08.16 12:51
caterpillar 316,1699593 975,2241998 305,8358174 91,2590464 360,399574 174,2043437 2022.08.16 12:51
chevron 408,7234128 864,987976 89,5452879 463,9767593 417,7701377 742,812405 2022.08.16 12:51
cisco 916,5868669 239,5777 474,8730346 647,7900783 43,6227704 15,3476566 2022.08.16 12:51
coca-cola 459,1049875 607,8185881 145,7802126 23,5533464 504,8875189 652,5918679 2022.08.16 12:51
dow 433,1147771 569,8498823 885,3112741 931,8014331 898,1697123 802,3722387 2022.08.16 12:51
goldman sachs 43,4489262 163,857407 72,1765949 433,5302842 282,401002 349,4265272 2022.08.16 12:51
home depot 820,3718039 979,3239381 260,6320175 915,6921295 747,4844331 542,6317092 2022.08.16 12:51
honeywell 795,4731345 433,6938481 643,2351531 67,6855936 684,2284036 771,7557757 2022.08.16 12:51
ibm 405,2047315 286,6865808 245,6349319 113,651443 7,929814 389,2660586 2022.08.16 12:51
intel 725,3048883 958,4717933 789,5001997 104,5850285 973,5366448 279,6161808 2022.08.16 12:51
j&j 772,3449633 302,4558770 573,731086 212,9783653 278,4977123 665,5226716 2022.08.16 12:51
jpmorgan 133,7780539 588,1393800 871,9768982 406,5960340 282,3636264 68,711078 2022.08.16 12:51
mcdonald’s 863,1713298 656,8371601 708,9350129 453,4797722 280,7551153 935,8533430 2022.08.16 12:51
merck&co 828,1473017 831,1060638 645,4966543 629,7776580 275,2165511 917,1457433 2022.08.16 12:51
microsoft 194,3224764 742,4752357 686,8096045 546,5499287 980,2024797 387,6889086 2022.08.16 12:51
nike 138,8404297 169,4174686 595,1043299 271,4237687 252,1025199 530,8966454 2022.08.16 12:51
procter&gamble 599,1585676 674,8738822 375,5913413 20,5685679 913,7614026 44,5999203 2022.08.16 12:51
salesforce.com 571,5901470 150,5519412 792,5369377 241,9301191 377,4095305 348,9729122 2022.08.16 12:51
travelers 514,6183993 397,7654918 721,9265132 662,3200932 85,3364404 194,4601994 2022.08.16 12:51
unitedhealth 927,2136007 29,8415992 975,725708 442,5460103 663,5913684 98,4553443 2022.08.16 12:51
verizon 129,3388011 386,5056734 748,7330510 479,2621918 352,8752664 28,723693 2022.08.16 12:51
visa a 801,6898206 393,8868602 27,5864378 347,9540426 800,3758268 795,7750418 2022.08.16 12:51
walgreens boots 448,2371612 321,1111151 828,4190034 566,9568355 758,9519226 463,5061358 2022.08.16 12:51
walmart 685,9410944 768,364237 816,7960110 109,6181401 486,5012555 505,5120925 2022.08.16 12:51
walt disney 88,8520598 466,8877318 228,2617768 663,6762840 499,9838255 787,3274673 2022.08.16 12:51
2022.08.16 12:51 2022.08.16 12:51 2022.08.16 12:51 2022-08-16 13:05:06 August 16, 2022, 1:05 pm 08.16.22 16, 8, 2022 20220816 01-05-06, 16-08-22, 0531 0506 2 Tuepm22 it is the 16th day. Tue Aug 16 13:05:06 MSK 2022 13:08:06 m is month 13:05:06
3539160774699908435150431360717062757250695270742755
455917116621677830748955024848715571291621910172360
959475383270494199302299789875267503929384250824213
2696476731974488670928312737321133681500768258943485
70974866986665382617899246948627349606156335581546
311285171742362125696016858752793221550129517819458
678344054255576885117052498030996100679758061622302
6255271442587285383354587409129285444365059835169
65669144970689491109703122042818356278044167236758
7028819452889874250906886696572138112452357349326
305912606419255748446217568163206810000253074152842
2314426543507687714038961342678138504832735988435540
7370201348938788596664808746775733167021506176312881
6793234830965286992994369335185390539434323959092845
11298625465573399867529393754506173877359986234635
27812120151261017257279376181852844362912755178559
57246147904390245534411478722174657482684972228842
3392925324749133533675489338865027535414825065636544
3185791812638532614355147956859271127365280128849
91369337471445165479698395497905350799829558218500
5300853827749561335246318419237981091073464191662339
65638817632157533038426457992149972265645537088272
395098868984449261439598250853541789286608024371657
8718641937134427665722519102318590527348352625785624
709370016951411427083737252784571497964261861166279
949124537514317482952323493234737621753960873800
5873466995581008927415553035257222566206329252514807
31996975963746799264255312752081456714382167801460
63049849498200248445307186318922298398440693722845
9753421996967921163216946885323151275489338042227605
949290732169196137690923355375217456644504982711
7725124052223306306831201862668411137311304887474888
9306313492628948618812338464496893294740559950322339
2393169142812666301282732429612939547962617657493303
676642566412189392990981883852240684616461147887490
9862187845861498774854906011240560137218444454851482
762926687233835756937753178450993436669262171287239
471936302818246963768014881176748972063673171041338
612767546037608876729254391984120336111521491643003
277493163427557788081653128138029465950659679561244
3715445630168257329105943245204762140880056755178
904840571303699448949652617156452003542407955186866
63591032970466937227987719807185994977436221589894
6207172389346693461746268952571487277256582441534
# site
stats hit
1 www.blogger.com 4605,81 36907,251
2 www.google.com 704,993 87152,612
3 youtube.com 1649,179 50483,973
4 linkedin.com 8481,502 43463,615
5 apple.com 5059,364 88309,548
6 play.google.com 8889,432 69616,187
7 microsoft.com 7089,652 75201,846
8 youtu.be 6762,816 99930,137
9 wordpress.org 8964,369 38747,967
10 adobe.com 3611,259 57822,526

831, 2858, 9336, 903, 7831, 1855, 3340, 9237, 1238, 6619, 7689, 8356, 1860, 4983, 3805, 8828, 5231, 480, 685, 7533, 7760, 664, 3105, 957, 7597, 3734, 5561, 6658, 112, 1870, 1883, 8552, 2382, 1679, 413, 1583, 8599, 9272, 2147, 6045, 7805, 5028, 1868, 786, 3326, 5895, 3352, 2321, 3477, 8800, 3211, 2062, 2628, 3512, 1562, 4517, 9335, 2731, 1229, 3181, 6171, 9761, 3521, 5255, 6080, 887, 4437