Table 2417 stat 7107 time 2022.11.30 13:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 962,1719237 581,6128729 156,8102075 956,1801075 941,7468496 482,4081258 2022.11.30 13:13
american express 922,9722209 780,2346103 91,4941079 468,236144 369,9307805 544,4242100 2022.11.30 13:13
amgen 188,6173639 497,2278500 653,7389879 938,6150655 911,5194007 228,662741 2022.11.30 13:13
apple 330,1840695 247,2710312 930,7279693 679,8532867 700,4597979 88,7905350 2022.11.30 13:13
boeing 953,5560675 814,3224114 487,3580817 746,6745151 975,2439927 902,6281628 2022.11.30 13:13
caterpillar 982,8408326 243,8938920 360,4711666 960,6898413 655,2065475 960,5861551 2022.11.30 13:13
chevron 934,6400295 440,6347069 100,5273387 425,537329 84,2393912 376,5702540 2022.11.30 13:13
cisco 597,1227655 245,5729184 367,1471340 201,3497386 987,4443094 244,3481998 2022.11.30 13:13
coca-cola 915,2037966 39,5707119 410,9989135 157,3448608 639,5963088 979,7387702 2022.11.30 13:13
dow 124,4048095 792,2070536 644,1686473 777,2416734 292,220766 814,6581709 2022.11.30 13:13
goldman sachs 170,156729 8,1571771 460,2515400 505,3754581 455,5434179 946,8656805 2022.11.30 13:13
home depot 542,1030370 211,1812742 699,1901089 920,8229931 595,7125473 31,2391188 2022.11.30 13:13
honeywell 881,8073541 481,1726072 829,2953839 830,9986411 311,8386875 156,7710390 2022.11.30 13:13
ibm 91,6611950 147,5455639 205,926671 411,7469441 196,6217856 928,8950497 2022.11.30 13:13
intel 812,8482624 718,4068126 561,7480893 646,4420042 555,1267236 614,3848740 2022.11.30 13:13
j&j 422,4453893 384,7331642 284,5393332 504,3743041 201,6507002 919,4051409 2022.11.30 13:13
jpmorgan 743,3311122 152,9390712 952,803030 834,7647921 928,5521635 172,4893750 2022.11.30 13:13
mcdonald’s 300,8175361 931,8556961 944,5459904 241,3663671 991,6240850 100,2754564 2022.11.30 13:13
merck&co 164,6037344 650,3639462 255,5696283 769,9978018 900,9211719 936,8536382 2022.11.30 13:13
microsoft 2,7709938 618,9300402 323,7900350 419,6234100 607,3507943 479,5518306 2022.11.30 13:13
nike 896,7196759 918,8881644 344,177288 164,5071790 621,8133811 871,8758977 2022.11.30 13:13
procter&gamble 383,6402122 873,2837498 561,8105724 138,5628588 581,7558183 493,9047234 2022.11.30 13:13
salesforce.com 546,9123141 528,1534242 263,72392 705,1598930 727,6234522 49,706760 2022.11.30 13:13
travelers 641,2116779 578,2626441 26,4489800 139,4080683 90,122411 692,6505761 2022.11.30 13:13
unitedhealth 822,8292060 214,4043795 585,7063338 309,1308774 619,8372361 285,8817562 2022.11.30 13:13
verizon 844,9895562 42,5713903 613,897064 642,2541893 302,2199211 517,3264432 2022.11.30 13:13
visa a 669,6553750 734,7580932 667,4263294 409,4904294 256,6221041 894,8405596 2022.11.30 13:13
walgreens boots 329,2039117 971,9470857 42,2557384 829,8856230 246,8704909 457,8583029 2022.11.30 13:13
walmart 960,990794 113,2615814 319,6293254 588,9879015 285,3225359 746,9523163 2022.11.30 13:13
walt disney 749,1546638 443,44006 776,3375545 845,1052057 541,8163970 53,5826139 2022.11.30 13:13
2022.11.30 13:13 2022.11.30 13:13 2022.11.30 13:13 2022-11-30 13:26:37 November 30, 2022, 1:26 pm 11.30.22 30, 11, 2022 20221130 01-26-37, 30-11-22, 2630 2637 3 Wedpm22 it is the 30th day. Wed Nov 30 13:26:37 MSK 2022 13:11:37 m is month 13:26:37
8812317592537119288334345615202377363295974874822
476416623708527279908639476848426971514929642654605
19969587583098044940796539347361061553770563583968
1503127784717999024074119340575588037282817974999
4629871870096829632815573357375415403110995687402961
708849474257344281723195873530066481938942082748421
3197622187289145395325081459287642386183133797910
3727232944139308168339411711776681726382724854809526
5617404297039710991775564754726018348030393155083660
31168642931254674741428038373882107372851112505
1517435376943151108113421749047834361510182618637
4997286127895514955346117915111273764146428714623650
5397457114572782706986942712886521132042280685541696
89317415638649217297752265852394279204855650714541
154828593348686339281271377959357331400056915049
45194844799521536568658047591940575055331409570945
722867738822394351584321058985862709291831774985
995767868125753662886189414390709043187720694979987
323513674802774222412785795817762488523704675967198
93844442734534589727622277956947451120734752422684
34351209994428089622063431950766292066633815609733
4824477572617787884190612116452955162137592988064961
480626015426951349318409524344788994325674122765863
76416199981291225542983547471828748340613734922732
5537610832116068635041382901810092890792199058302
7631697460265369390958827988585577024355226824848198
55318731937926266723886278467027478896705927454316
677517172043075953322958806810110843982594351787
375189069545486665354168004618171079314265495092199
62784921127259667384712185536739091221719732587239
17086003451565403458107569750806448577342031795136
574350553303973066815863681387348706631997968823198
6157504876011426228576375120284517266566918932083
5377762249356689867996139457229847957365870688730
305850352493410589878349170548777462953077293555699
209249365502144431339494049139024879732559883789226
76411792359361054705652121438468903026653113742876
34562099736022623079303443837903887556602481035725
45638964069869170335906520151508167597443618893831
8438696365671259896218141494370381426383713828243506
2971425233088734685017952762343684093422232810144854
326012619382161103278785738506428368289240112008808
7385223879729917226334646042989142608646316071487752
814653702478677549932123979576368981938572424165519
# site
stats hit
1 www.blogger.com 5576,586 26662,703
2 www.google.com 3603,222 51688,256
3 youtube.com 7584,213 50304,34
4 linkedin.com 8897,975 53304,365
5 apple.com 9957,24 76207,244
6 play.google.com 6003,507 93289,781
7 microsoft.com 7001,612 35300,320
8 youtu.be 8533,790 87150,411
9 wordpress.org 3750,139 11306,736
10 adobe.com 3595,630 99047,118

4936, 7318, 6847, 4638, 8580, 3088, 6398, 644, 4425, 1047, 2555, 6074, 6284, 7531, 3330, 1005, 225, 2945, 9281, 4157, 4651, 1504, 8138, 3563, 5987, 4886, 9762, 2476, 4384, 8630, 8715, 5978, 7956, 6010, 6505, 5097, 7410, 2204, 8748, 8110, 375, 3275, 3954, 6183, 5757, 6050, 4446, 3410, 951, 9637, 9585, 8611, 1335, 2541, 6581, 4816, 3645, 7092, 3840, 5935, 8087, 4067, 4013, 4933, 6895, 2419, 9303