| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 175,3957085 | 597,3142812 | 669,5663891 | 195,2259355 | 595,3318875 | 80,278215 | 2023.03.30 04:36 |
| american express | 413,2714390 | 242,2250330 | 439,5958217 | 783,9506155 | 905,7012362 | 487,7534810 | 2023.03.30 04:36 |
| amgen | 830,8813221 | 153,2679744 | 487,634162 | 195,6618636 | 459,7920877 | 976,1278684 | 2023.03.30 04:36 |
| apple | 359,1708711 | 354,9531980 | 503,4337596 | 981,9153589 | 705,2227128 | 141,1444475 | 2023.03.30 04:36 |
| boeing | 818,9234277 | 95,7237628 | 625,5818390 | 477,4548484 | 463,6299589 | 723,9500776 | 2023.03.30 04:36 |
| caterpillar | 693,9176435 | 612,1524995 | 710,5880857 | 281,682079 | 759,6341718 | 22,2617153 | 2023.03.30 04:36 |
| chevron | 68,24253 | 177,7731298 | 225,3174660 | 917,436725 | 241,126401 | 767,8655574 | 2023.03.30 04:36 |
| cisco | 594,2446790 | 321,576401 | 874,432285 | 8,5680127 | 960,6196587 | 720,6706031 | 2023.03.30 04:36 |
| coca-cola | 208,8801 | 739,9667011 | 635,7602167 | 229,7029831 | 762,4054905 | 476,9877800 | 2023.03.30 04:36 |
| dow | 723,3936901 | 32,9638500 | 406,7988878 | 829,8092 | 44,1498132 | 59,9182044 | 2023.03.30 04:36 |
| goldman sachs | 193,661669 | 486,1539135 | 686,2067292 | 824,8935699 | 208,5633274 | 860,8426611 | 2023.03.30 04:36 |
| home depot | 324,886873 | 546,861860 | 494,217570 | 74,2171341 | 416,1054185 | 181,8217771 | 2023.03.30 04:36 |
| honeywell | 904,103915 | 822,9478728 | 161,8810354 | 866,3532462 | 947,3522943 | 507,6330277 | 2023.03.30 04:36 |
| ibm | 559,3316762 | 527,7666327 | 895,3868684 | 609,2185476 | 476,1549377 | 305,9697333 | 2023.03.30 04:36 |
| intel | 177,3786996 | 187,5921417 | 484,3678515 | 414,3884242 | 378,2365049 | 336,5384475 | 2023.03.30 04:36 |
| j&j | 118,2023741 | 891,647425 | 555,3988532 | 698,1136917 | 730,2243676 | 880,6255329 | 2023.03.30 04:36 |
| jpmorgan | 611,4896179 | 844,867915 | 644,1488140 | 57,8212502 | 527,2433921 | 413,116315 | 2023.03.30 04:36 |
| mcdonald’s | 611,8273106 | 400,9894864 | 64,7363525 | 528,1813557 | 938,4196274 | 246,4933949 | 2023.03.30 04:36 |
| merck&co | 818,9438681 | 607,5490100 | 169,4874109 | 175,7794715 | 977,186233 | 866,6215844 | 2023.03.30 04:36 |
| microsoft | 168,9227877 | 443,6949507 | 167,8562264 | 706,7774233 | 683,1066377 | 767,7473522 | 2023.03.30 04:36 |
| nike | 843,2948435 | 928,7817168 | 714,1748059 | 275,5329515 | 119,8821982 | 82,2869096 | 2023.03.30 04:36 |
| procter&gamble | 370,2565042 | 67,3466378 | 275,9326440 | 968,4425646 | 855,4110566 | 138,216115 | 2023.03.30 04:36 |
| salesforce.com | 268,8440974 | 799,9508198 | 950,5659444 | 698,7937252 | 860,6268798 | 575,5752587 | 2023.03.30 04:36 |
| travelers | 801,8505536 | 109,9203596 | 733,1901715 | 208,1023609 | 447,2736501 | 449,7218030 | 2023.03.30 04:36 |
| unitedhealth | 207,4172208 | 165,617257 | 828,3018827 | 84,955602 | 146,8823719 | 47,967150 | 2023.03.30 04:36 |
| verizon | 448,7445518 | 890,3091041 | 372,4658821 | 884,1731171 | 317,9925729 | 94,491875 | 2023.03.30 04:36 |
| visa a | 183,3007457 | 152,6294199 | 574,6005470 | 351,7806898 | 18,5155903 | 842,8460450 | 2023.03.30 04:36 |
| walgreens boots | 817,9257526 | 941,9634528 | 808,9879850 | 61,2564406 | 732,9506079 | 565,1039683 | 2023.03.30 04:36 |
| walmart | 417,4499073 | 277,7329257 | 443,3705619 | 782,6252244 | 671,9336615 | 255,2457032 | 2023.03.30 04:36 |
| walt disney | 534,6058671 | 27,5519760 | 122,8688084 | 398,9389302 | 794,3396261 | 902,6026853 | 2023.03.30 04:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4448,210 | 82652,46 |
| 2 | www.google.com | 8329,112 | 73876,40 |
| 3 | youtube.com | 8910,224 | 51175,890 |
| 4 | linkedin.com | 9910,890 | 94004,675 |
| 5 | apple.com | 4993,386 | 57473,181 |
| 6 | play.google.com | 4563,770 | 8486,599 |
| 7 | microsoft.com | 6933,641 | 42832,310 |
| 8 | youtu.be | 3711,407 | 48203,816 |
| 9 | wordpress.org | 6158,309 | 86103,449 |
| 10 | adobe.com | 4200,600 | 48769,311 |
9995, 8145, 1407, 3887, 638, 9826, 6536, 5267, 95, 6655, 3181, 319, 3423, 465, 9682, 7655, 5580, 8570, 690, 2249, 8142, 9661, 7885, 7622, 3287, 2140, 9089, 2733, 7263, 1931, 6771, 6620, 5386, 9336, 7645, 7403, 3658, 464, 1991, 9522, 2361, 1745, 4120, 3960, 7674, 8327, 5477, 6795, 135, 6938, 7714, 3566, 1404, 2914, 2114, 8671, 4097, 5924, 4892, 9598, 5775, 7009, 2870, 2113, 9933, 783, 3391