Table 3443 stat 1333 time 2023.03.28 08:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 20,5627761 905,2502781 857,9584237 185,4071176 233,7451005 548,8308544 2023.03.28 08:38
american express 554,2035124 475,8067740 366,9827031 839,438877 596,9064312 826,1097129 2023.03.28 08:38
amgen 695,7523453 13,1197197 508,3571634 253,5271661 920,1583993 777,7777236 2023.03.28 08:38
apple 117,9619600 185,3490630 707,7330797 180,2606464 936,6545547 68,3019936 2023.03.28 08:38
boeing 637,9066107 346,2335280 813,1720434 343,5080927 924,3561560 628,4324996 2023.03.28 08:38
caterpillar 713,8808281 959,6332588 40,7371098 411,1560502 699,5958235 505,4061302 2023.03.28 08:38
chevron 329,6850305 667,2654951 340,7341969 567,9768428 641,9133697 211,4538493 2023.03.28 08:38
cisco 86,5536115 961,98017 909,5897542 442,6230867 471,4019668 257,5098096 2023.03.28 08:38
coca-cola 139,6673278 666,8381464 263,1709729 245,5920543 856,9110530 857,1955885 2023.03.28 08:38
dow 645,4250379 173,2860572 339,3828020 740,4238205 936,7018484 434,8461808 2023.03.28 08:38
goldman sachs 292,8759233 469,7621848 278,7256129 272,4169667 393,9378539 255,6560918 2023.03.28 08:38
home depot 109,4993895 248,9648301 411,1056953 161,556922 531,3328498 342,8691406 2023.03.28 08:38
honeywell 715,816558 293,6520651 783,7265832 498,751067 602,9675132 837,8803965 2023.03.28 08:38
ibm 693,1092856 298,860665 48,5524761 742,1559662 52,9903042 121,4623079 2023.03.28 08:38
intel 96,2812148 518,6267325 614,8597494 496,3297161 941,7888340 981,7249093 2023.03.28 08:38
j&j 515,4800269 800,1179235 448,6373073 998,1406660 746,2956831 227,7937323 2023.03.28 08:38
jpmorgan 848,9688907 949,9000247 959,704948 362,551942 352,8803325 682,9657739 2023.03.28 08:38
mcdonald’s 740,1777996 296,6814869 966,2772711 406,4820505 757,2064121 600,2048379 2023.03.28 08:38
merck&co 843,5982939 346,5903121 894,5722363 384,7421361 541,3337429 642,5003218 2023.03.28 08:38
microsoft 404,44932 555,7559470 884,2374426 721,6249075 415,172109 307,3818755 2023.03.28 08:38
nike 295,7127906 864,517798 919,4638999 257,7629218 63,6021215 353,9561706 2023.03.28 08:38
procter&gamble 175,7372782 698,7154847 71,3404674 216,4752586 345,7713223 231,2297862 2023.03.28 08:38
salesforce.com 9,9529265 854,4240068 970,1610881 806,2646191 874,6698082 317,7930811 2023.03.28 08:38
travelers 134,5730165 556,1959018 175,9092367 152,3494956 646,8503790 65,7175359 2023.03.28 08:38
unitedhealth 191,2807865 193,5358068 53,4240000 765,608735 377,6202866 485,3470636 2023.03.28 08:38
verizon 781,2907625 612,6552531 960,9280815 448,942787 501,43369 290,6762357 2023.03.28 08:38
visa a 913,4422527 26,5600883 293,907114 278,4834779 372,4704185 20,4236065 2023.03.28 08:38
walgreens boots 894,7848775 484,2713447 405,9693602 618,1865386 260,2300909 841,2206933 2023.03.28 08:38
walmart 159,2901256 315,6592702 295,6051524 336,2080359 48,3612370 768,3400367 2023.03.28 08:38
walt disney 452,457483 823,8234461 516,8427991 247,4105851 628,7315325 682,328406 2023.03.28 08:38
2023.03.28 08:38 2023.03.28 08:38 2023.03.28 08:38 2023-03-28 08:52:13 March 28, 2023, 8:52 am 03.28.23 28, 3, 2023 20230328 08-52-13, 28-03-23, 5231 5213 2 Tueam23 it is the 28th day. Tue Mar 28 8:52:13 MSK 2023 08:03:13 m is month 08:52:13
300496116126887496764586834149362204966312818395671
783327649995355107214234480143674089476871637932371
688284771545539447086845138579277132949120874189256
63789815996929589249475460283204048446720181101327
53232000487876267125138960393193542315393212003901
576818353286468083570521533032912224013353243405
421076537821212113195094775629933003309811759442324
8019622469036028854327859852811136916952336565036853
28934975887328644416552943234292473521350357323700
70557704821354387927884322651076473921793960801501
16713763285573829976018978771381179204887229763
462446195426335716596203178276253153717878932276448
879312421828439719902735528450301625598893527061168
508788178669670361635776497738231122105715249532978
227883378885840745443124419268710347959537470809212
1207736984684223209252208814243968303600705171806048
60803273599454542343747221175543965114369336911459
1925575011911101712024603187449575274026415698495255
12128339687130873072663721289959406210377168870
3483592425976834473784928068279409445781794173868
38282719359541524901754476675422006119341922832298
290270116809194122657028504631483636482369462518773
64861544151652542992745888373886102775949760037042
44674581996142949850333925203785152739550384936271
941539681969974816747616121317762569880256955248646
665593035128519851727530371546275170879539087455969
664662125196448620053867085626287403360610949517
376527529574122627259469556574770641811961679037693
9590390926973667407643631342377833282704043495960
82927128370477058221952805912879913654586483091063
9467820416679287247955113935228745215244483879103603
47679064262309677988961355767408688400656013199569
503946481251552666265287278452014097677714388237338
2464718648139510866458399166229100276897453597324
3786828245289780277739384051304662209878940459556401
23463120736181580299763805723994825679850848315465
584040571182237542071431990357829784292362818276987
344218708052326995012077681515938629994890190748348
2308312770837111547566633619324287991453574511062754
8709319945297230480142233264707554966539551896609294
228511434076865690791139047844858262966163835937200
351360802264320734023258721916594301245397544598970
54024272167294605916116513074109784855296021475600
7275306161558806106382118229224625983862576346355086
# site
 stats hit
1 www.blogger.com 5594,717 72323,680
2 www.google.com 2765,336 40721,283
3 youtube.com 6414,32 89768,488
4 linkedin.com 9122,941 59377,960
5 apple.com 7614,646 78275,642
6 play.google.com 8706,218 90117,609
7 microsoft.com 6034,902 18436,968
8 youtu.be 3653,616 47639,925
9 wordpress.org 3323,200 60445,609
10 adobe.com 5349,12 89094,177

7887, 9554, 2575, 4903, 6980, 7741, 329, 5186, 5665, 3000, 9627, 5145, 8291, 6972, 142, 8840, 5371, 5317, 7547, 6981, 1537, 3678, 8542, 1213, 3726, 6028, 6459, 4976, 2405, 3157, 681, 573, 391, 3998, 6108, 2463, 5698, 9510, 5003, 8446, 4934, 2081, 5646, 6142, 9003, 595, 1296, 5735, 7056, 9623, 710, 808, 8226, 647, 1039, 1957, 3566, 7365, 1094, 7260, 2806, 9780, 9022, 5787, 5247, 9240, 7494