Table 9369 stat 4999 time 2023.04.01 08:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 755,1738966 444,5981430 136,138448 627,1899736 693,9496849 3,462967 2023.04.01 08:08
american express 516,367235 403,829674 813,5075861 341,8571222 78,7186234 709,6174580 2023.04.01 08:08
amgen 34,1204219 928,8587144 374,8656976 359,1289882 40,8023850 727,1756711 2023.04.01 08:08
apple 816,3544135 366,5092271 304,3683571 555,8201772 405,9583455 903,2183188 2023.04.01 08:08
boeing 466,2441336 76,5434632 962,7846715 161,9964794 905,898168 855,2785123 2023.04.01 08:08
caterpillar 955,2137997 408,9951084 17,1346315 171,8324143 489,5364241 342,7931433 2023.04.01 08:08
chevron 904,8971650 613,3098616 855,5164650 528,3214420 760,6036212 865,7233554 2023.04.01 08:08
cisco 388,258261 720,2933860 116,5750285 572,711572 789,9793985 67,8050127 2023.04.01 08:08
coca-cola 114,2370449 637,6030749 773,9790682 396,6782500 876,95385 988,7317436 2023.04.01 08:08
dow 526,5162920 54,2866020 120,9180906 10,5082058 943,7297921 801,595595 2023.04.01 08:08
goldman sachs 305,3734898 131,936486 353,1969820 898,4669182 434,5360881 70,2074958 2023.04.01 08:08
home depot 515,4662112 885,3913893 476,8738574 124,17531 390,1763183 289,5100624 2023.04.01 08:08
honeywell 95,2983125 19,383254 29,8198598 98,3329250 194,2286014 427,5462378 2023.04.01 08:08
ibm 426,3252347 14,8596102 861,831490 68,3764790 549,9528518 768,251098 2023.04.01 08:08
intel 826,8910011 27,2168584 68,3152179 727,1617281 613,7451889 200,6416348 2023.04.01 08:08
j&j 565,2979383 974,7583981 527,4011333 305,9521229 726,3177918 811,5876907 2023.04.01 08:08
jpmorgan 401,8788391 964,9503009 831,7320378 975,6583999 623,22734 875,6903581 2023.04.01 08:08
mcdonald’s 318,6021790 852,9310215 348,521396 573,9124164 350,5472161 671,8766175 2023.04.01 08:08
merck&co 948,9754503 828,6747172 293,6404734 263,6941829 519,2265775 644,3510032 2023.04.01 08:08
microsoft 958,6198943 10,5816541 622,8846613 272,9396589 487,1240983 870,8342080 2023.04.01 08:08
nike 177,4433366 746,5263158 990,4174387 403,9389019 393,2316734 614,6861310 2023.04.01 08:08
procter&gamble 872,8760269 380,3914592 103,247975 742,612196 645,7518654 643,2668593 2023.04.01 08:08
salesforce.com 636,9148857 207,1233668 39,771985 957,2152219 521,7041989 741,5110876 2023.04.01 08:08
travelers 122,1444707 450,5145265 376,636085 201,2482908 939,5809713 640,422396 2023.04.01 08:08
unitedhealth 606,3822122 104,2504604 134,7463327 517,7706041 661,7238378 894,7002024 2023.04.01 08:08
verizon 801,8515454 915,3215712 556,6569617 832,6773818 801,2826482 192,1775764 2023.04.01 08:08
visa a 346,3925657 426,2858919 973,656170 328,5793056 448,4315906 829,5819066 2023.04.01 08:08
walgreens boots 178,3470855 353,8391417 71,2464814 539,8719593 98,4547682 194,6537710 2023.04.01 08:08
walmart 112,261891 331,9131622 309,5230609 91,6550938 915,5166055 941,8891634 2023.04.01 08:08
walt disney 582,2691171 469,300516 701,2982347 612,8786309 645,9644688 718,7162434 2023.04.01 08:08
2023.04.01 08:08 2023.04.01 08:08 2023.04.01 08:08 2023-04-01 08:21:59 April 1, 2023, 8:21 am 04.01.23 1, 4, 2023 20230401 08-21-59, 1-04-23, 2130 2159 6 Satam23 it is the 1st day. Sat Apr 1 8:21:59 MSK 2023 08:04:59 m is month 08:21:59
257230907818823729401168827673267129926490368275684
33827917438338324811559279808512648165980148075113
86299594755396417432570576062014890385517393347708
51972213122422495153749145187089944035723623009925
20839426419642994489471846914989416739874927617399
4464608637367659720868152708128879596802897510987502
2764115625998608965863712737009480435055855251764
8603587114504367879661422969225117307450161158367697
8268380677212893851322255908350496767156807854491314
2456301985698374131847839686855461752931651061504532
25499754703910112361134419546829687232842598865884
39626062608473647182225568706113169572575046581869
19874438814999046893817217787647689793354841438
93702373817829922230101593498296327274528705914046
414268701478967474778210467160925729389112213396807
79240561341972527764449505230123933700224849597138
4296465468485002822936805212088160442695219227820
949131111859510485091957527684922459174740097125794
8643245364945241857070103611946125267805345042743501
995734982445770160468396868394390829395311985291295
97246027242768430928805025834213277272908628224895
40168645402726323074563524311959502605700795009200
6307066796189479160265943539264955378642902164026
82614992110204676536641483094822222452421593162480
773450099175284135035446569340177969009571840444378
557662577299750575091222082842738666822820454953361
8443938156626513301159091609442626921202213261142332
357115309039433627923376191531151479482545310803292
1720216537231879266752249337699973199099673751563819
83927262810910883034600862582956763300787815871051
622345416814493846153057332051210028002585919966351
9777685162607034311437327923109840487070374551334902
5422151677197097556694676816367858884653833737453
5679886235787478605636557870173221964370899933891184
73715341672775779348188079951866386142195168692169
8549371194844287263882306493776412912183757681977189
205564689924978047478082281499341314531279577376630
379790294973504353056456860043482367401313867133425
3489448564734945926865831357927569729014455659484478
348767526988072359346545522170418515438941906807
2652701183983191099883141993715449339438762903750
4388408166833949386015714377119518402398305693146604
8858602357125724184438366393919420879150370088273
7903513728628690318877150885711924131570434056165
# site
 stats hit
1 www.blogger.com 4907,930 31715,881
2 www.google.com 7572,324 95962,516
3 youtube.com 6748,699 24437,115
4 linkedin.com 7275,834 1744,114
5 apple.com 7207,178 26375,27
6 play.google.com 2633,853 14580,13
7 microsoft.com 2658,657 58311,721
8 youtu.be 9972,242 33720,488
9 wordpress.org 1713,655 36852,929
10 adobe.com 9778,329 44418,653

6886, 7545, 7844, 2423, 1313, 2253, 4148, 2496, 8212, 687, 3076, 2337, 9251, 9397, 6062, 2802, 3591, 8164, 9021, 1054, 3276, 172, 5687, 8139, 2371, 4522, 4391, 5065, 8478, 6173, 384, 7487, 9321, 5408, 6237, 8675, 9769, 6936, 1514, 9353, 3899, 9330, 732, 1931, 8856, 3749, 7079, 3213, 6886, 4741, 5083, 2634, 2261, 306, 4644, 7658, 3531, 6832, 1382, 3471, 6866, 9477, 8454, 343, 1311, 8461, 8499