Table 1384 stat 6314 time 2022.12.01 03:45 Last 20221201
name last high low cgh. cgh.% vol. time
3m 143,6008362 129,178392 249,6774799 225,2711585 315,9234199 809,6421847 2022.12.01 03:45
american express 116,8048567 287,7878954 971,8179837 793,9794533 899,2382928 56,6743605 2022.12.01 03:45
amgen 121,4597803 530,4990322 181,6684145 131,3225810 269,2594282 341,5180270 2022.12.01 03:45
apple 936,5647229 789,2515858 488,5983097 893,6040645 403,1807507 392,3749208 2022.12.01 03:45
boeing 998,1853654 355,8983313 424,4099760 573,5440753 869,1027600 44,499741 2022.12.01 03:45
caterpillar 771,1735171 373,404250 433,7129753 558,3698532 278,3476374 621,7658409 2022.12.01 03:45
chevron 946,5152094 370,3491134 696,7618652 724,6946945 947,784080 593,3708887 2022.12.01 03:45
cisco 488,1657174 915,3581403 269,9580713 408,396516 132,7806694 80,5645335 2022.12.01 03:45
coca-cola 494,6385284 934,7713428 986,5558256 537,9321128 71,9070890 281,7669951 2022.12.01 03:45
dow 669,52602 462,6161845 84,547153 987,5720521 221,9020370 930,4889098 2022.12.01 03:45
goldman sachs 860,3383066 529,9916966 119,6086378 556,6126205 247,4906167 384,2333319 2022.12.01 03:45
home depot 47,9211469 166,1174773 828,4466708 884,4971898 452,3461619 114,5355991 2022.12.01 03:45
honeywell 401,1004474 108,6213096 3,378433 111,8625927 376,6387806 854,4951257 2022.12.01 03:45
ibm 248,4105192 108,4945845 901,4917094 728,9475782 413,8933610 65,2410920 2022.12.01 03:45
intel 340,9495277 738,7919627 296,8516560 328,6965666 952,4352127 318,9545877 2022.12.01 03:45
j&j 473,4280954 817,8492057 67,6714695 344,3142942 82,4520775 809,9831245 2022.12.01 03:45
jpmorgan 943,5367949 930,3566431 430,9957580 598,7701876 945,3360167 562,2409752 2022.12.01 03:45
mcdonald’s 188,8897119 937,1397759 325,2554177 95,7979806 683,9115438 647,7503889 2022.12.01 03:45
merck&co 583,9915176 65,6650019 444,8735617 648,3873819 410,5788290 744,8405125 2022.12.01 03:45
microsoft 575,3417599 611,5198726 678,1728502 761,8654490 63,6983895 6,3874867 2022.12.01 03:45
nike 953,995884 186,6373202 12,8326534 388,5941453 824,4523921 259,2677660 2022.12.01 03:45
procter&gamble 326,9072734 655,7363104 486,3991727 577,606892 741,1875227 580,4187091 2022.12.01 03:45
salesforce.com 361,3414096 284,4229350 40,2893829 810,9936061 389,9958888 631,4001032 2022.12.01 03:45
travelers 828,186352 994,6527132 471,2533955 920,7969811 161,5756269 533,6467712 2022.12.01 03:45
unitedhealth 974,1101142 707,7157321 298,2880221 135,6580097 629,4185992 81,6692305 2022.12.01 03:45
verizon 708,8913663 663,969531 887,2937628 497,7157972 313,4913047 369,7834252 2022.12.01 03:45
visa a 744,2889894 580,9053691 864,1136977 552,8394158 224,2596005 555,5214486 2022.12.01 03:45
walgreens boots 548,6895890 180,1770540 109,2604029 846,8161701 152,5091210 913,390241 2022.12.01 03:45
walmart 803,4101794 755,1152816 901,1233316 898,6461843 412,4791130 552,2769372 2022.12.01 03:45
walt disney 593,1036935 117,8166224 363,6715009 338,9109163 361,5175291 88,4692780 2022.12.01 03:45
2022.12.01 03:45 2022.12.01 03:45 2022.12.01 03:45 2022-12-01 03:59:10 December 1, 2022, 3:59 am 12.01.22 1, 12, 2022 20221201 03-59-10, 1-12-22, 5931 5910 4 Thuam22 it is the 1st day. Thu Dec 1 3:59:10 MSK 2022 03:12:10 m is month 03:59:10
9343929819862463723651032603259270803322652517504869
685117397824439955156808247215932512913815894664335
639923069431312862597626255940732557106945190434721
480755422176522532089487848365311335887297024173988
969245736619598440311434179179488681776325224283448
827954717731529695743450815994574803650878819155037
3472430428612782484934948700910122381655983056753
272576563833522680467206418134057122978218820708398
9668883637965087932325787057263514513344896328303867
71577205456422573292496175037298883170421305184944
4528142227904330413268662293244185351537241861833
288177881831559870818308380393023505402347647339768
537954842268956261892369464417381132434379882649572
313567519061285593412909517629488462114109608775
8626260477825038639965761086615789981149335313052
8688838330658500520614066805927115385459439499421550
1503923192191215738146099948515775221397842221701086
7237907130434662128745328576227134707892278299021
325213077545365615373975202230328687487748080584068
4415729881464626488756419204591814126126377463019482
945959674519542238172365184282275019276662545384401
17439572448287642557830509715453089471286939355631
8313310848059346277708286483217616634087925463339
780235587833360196206196132596875126851852492503626
4292571895854903695275313879263327032546997755015889
129388875267109080845043817844620088497239874049869
500042089392602641914572276218479758235734887454881
7042608596652279197293739949928913013671834594858065
682026757951398666275119752357550876687193059411472
72448637787211893831784103701857106311143568085773
6109433759978535689045426783907472933765239788505758
104840713037588209572204436951311689096935365511
393064689646225324462567919536185291524904559735828
415411228954402647401992172254844728949615721496480
31991479118733879655292171256617023814116707312700
48581484043379066116489314723964448468565394863060
6405177538399954797044527185466650118127625072006675
20766467316363715557231462410454516976496179297237
76598895728849323676984689934787247631485326381881
981668739871488267719822708978351682949987685426
85777449566326643154693713345775393462697693937641
7880670360291369573674133792538585442649927197497
377334996781782346838762732930814993125453281379416
59534596182934097816705603145574383862685269785112
# site
stats hit
1 www.blogger.com 1509,396 32482,149
2 www.google.com 3373,789 74342,551
3 youtube.com 2479,89 73353,85
4 linkedin.com 1223,267 6269,835
5 apple.com 9367,823 89449,76
6 play.google.com 9685,831 81912,847
7 microsoft.com 2172,871 53185,654
8 youtu.be 5688,530 16436,720
9 wordpress.org 9252,490 86778,263
10 adobe.com 2775,612 81315,526

5467, 8219, 6727, 7495, 5506, 4641, 6440, 5986, 8426, 837, 4162, 2972, 6711, 1828, 3728, 9819, 3181, 7323, 4597, 4863, 3066, 3917, 2611, 4655, 2420, 4756, 3525, 5634, 3323, 3058, 4543, 6244, 912, 7630, 8384, 5611, 1995, 955, 9429, 5641, 1100, 8430, 8123, 4859, 1525, 8495, 792, 3791, 8304, 7213, 3912, 8136, 2350, 511, 4699, 3627, 6548, 423, 6120, 6116, 3199, 3712, 9349, 5694, 8921, 4340, 5729