Table 3228 stat 5228 time 2023.04.01 16:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 869,48465 355,2684462 254,9182133 809,2272886 548,8107781 686,2462566 2023.04.01 16:49
american express 223,205374 685,4614899 512,6763549 401,7649518 656,4339077 332,6834428 2023.04.01 16:49
amgen 365,17179 564,4798146 709,8866308 3,5789277 891,3576586 847,1455308 2023.04.01 16:49
apple 276,6564577 373,8238097 467,588688 70,6899457 80,7552221 152,5917548 2023.04.01 16:49
boeing 432,5524731 357,873824 986,6885669 771,3516727 690,3347440 831,3997717 2023.04.01 16:49
caterpillar 222,8340046 978,1128520 192,8260731 259,4675350 483,6312021 292,9497665 2023.04.01 16:49
chevron 690,3614107 640,7694769 117,7911476 361,5482097 344,7179383 635,3300014 2023.04.01 16:49
cisco 407,4064171 681,967898 741,5131612 497,9625359 347,4752608 76,5388289 2023.04.01 16:49
coca-cola 302,3337706 7,7838645 965,2977083 733,6550435 659,3733430 425,7757517 2023.04.01 16:49
dow 165,7857521 324,5081111 504,9595534 838,9101954 366,5197864 7,1071315 2023.04.01 16:49
goldman sachs 33,5035466 70,3801133 978,1450551 919,2801412 479,9253059 64,4437983 2023.04.01 16:49
home depot 223,7976366 99,8821331 171,5233622 658,3354700 309,9818461 843,8128044 2023.04.01 16:49
honeywell 941,6816935 723,3073699 202,7299848 415,2344274 234,4841687 614,2123387 2023.04.01 16:49
ibm 629,5334827 492,1080494 459,5564856 552,6818026 354,6506895 564,5251016 2023.04.01 16:49
intel 174,2218204 860,4831657 204,7041527 296,1450659 386,189696 452,5873260 2023.04.01 16:49
j&j 749,8669372 821,9824857 351,4362940 195,9803296 969,6873042 89,4285651 2023.04.01 16:49
jpmorgan 244,6402266 111,5979118 291,6743032 123,4649676 896,9835849 948,997900 2023.04.01 16:49
mcdonald’s 688,2441032 245,735836 263,6972916 661,120270 564,4826629 994,9153344 2023.04.01 16:49
merck&co 919,1893370 895,8887334 876,9840428 317,1204308 624,4276661 718,9151854 2023.04.01 16:49
microsoft 102,8413559 380,9980928 825,3282861 98,5126781 572,3427384 586,8354618 2023.04.01 16:49
nike 40,2471711 847,6042585 730,8420014 520,6487907 32,4152568 537,9079794 2023.04.01 16:49
procter&gamble 399,8548225 29,235690 283,7467527 938,3844577 588,3189071 383,4130492 2023.04.01 16:49
salesforce.com 647,4804330 925,2195823 823,5119889 55,8632013 759,9025328 467,4889939 2023.04.01 16:49
travelers 744,9870526 138,7758725 402,6753086 684,8016089 530,7122620 825,8126195 2023.04.01 16:49
unitedhealth 459,7639321 197,471232 83,5796275 460,7300323 61,3858996 949,8832318 2023.04.01 16:49
verizon 897,46585 746,6570484 907,2138927 146,6517254 201,2838269 428,6032546 2023.04.01 16:49
visa a 959,1114496 405,4892665 823,2300413 302,2827262 993,4989631 330,768125 2023.04.01 16:49
walgreens boots 79,7900216 807,1386511 176,7564591 22,738096 761,7683158 731,6683087 2023.04.01 16:49
walmart 982,8769003 320,1831538 161,7476319 786,1198625 859,1912719 609,6827929 2023.04.01 16:49
walt disney 421,9110150 965,4152865 410,2953683 492,4885686 86,2989435 627,2613110 2023.04.01 16:49
2023.04.01 16:49 2023.04.01 16:49 2023.04.01 16:49 2023-04-01 17:03:15 April 1, 2023, 5:03 pm 04.01.23 1, 4, 2023 20230401 05-03-15, 1-04-23, 0330 0315 6 Satpm23 it is the 1st day. Sat Apr 1 17:03:15 MSK 2023 17:04:15 m is month 17:03:15
64928166660399780491037369241168326981859915368892
44072694243637133595449460318490233731248040829493
62688233745070419660932976106143902230161011182
88024878994493226305816691528215058931842130852199
548728464879193199409025160335521342919162693412
7093213225961590428670886225809062894333900752698256
21952579921421028963896413870219465425337256952862
9588505025892367284948382926964743535139701046192158
180496942555279671244848550107126469188588620784914
5627350452256376819349657944997109833893451763276
366220844441810754946944684493203375958575539172246
5075497384823703720982752934794348983639512593325384
715091784151681726027757586344482807906725930087021
790942151438259376048675867287437728588287456027090
3583375682306955495738099008429321451341378137543333
1236740617938422159172139096693897187473981941684635
627231750158538987734075879495035435259695064268986
403974031102706132792971449521471147289911161426922
135115139590348942246676009336057621827575559349069
5095342363015363510933651945318788736557817486227
2974449432081252160414035366191951086319647574907423
534956643348173567974291573948359999487357917802889
5089128560421922093431208888629527669343372831584
75147591617780835895358526174456879889158850315275
29231383341878689297232385689767573663429214513922
702122947416485197217693244570727066848137693866104
43887857592726371718100347529154098158520319379186
365483522248731110504982787298941746708763172004597
10118452984687681863937112170762978254675097496892
5573316864946702437570514746415980877667138130251249
206232328377304589735723448322233240446264926783694
82803693649352647078528446728831756265330323656904
2279532936392691313730858907256455434934917846013506
494716508831431990198202401177466193278811421921650
1156681141535313607973076251072221401799346746203
90583597637990165283317944359669757304866595883519
608588529796816813805701781276397285642924541340
32571838508496685556300275896795650201920435217891
358653774462585254079121719631887014999563850757110
731364453971154749557980653516637601030490291528111
54924453039984795967783302551425384669773145878505
8492938924459787759546466836153221105345611437895586
92102809661537053728986270452474157995356965219685
8922741749934679434040433388752445738953757619028798
# site
 stats hit
1 www.blogger.com 7598,959 93187,864
2 www.google.com 9274,596 75585,275
3 youtube.com 3370,207 77391,1000
4 linkedin.com 6744,302 43342,109
5 apple.com 7055,405 44699,647
6 play.google.com 1567,685 10418,180
7 microsoft.com 5796,87 93697,891
8 youtu.be 2764,690 77029,37
9 wordpress.org 6487,703 89974,577
10 adobe.com 2975,656 85070,635

6247, 5365, 673, 6312, 917, 6283, 3822, 3555, 7447, 7447, 163, 832, 6805, 159, 5099, 1982, 2842, 602, 3793, 8231, 9693, 2469, 2591, 8199, 8484, 4382, 3452, 5831, 1804, 3617, 2492, 8247, 2944, 8848, 5761, 1446, 1591, 8968, 9938, 4218, 2811, 7067, 3811, 6520, 8887, 2517, 5735, 6712, 9610, 5415, 2637, 824, 774, 8408, 6957, 9132, 1224, 6031, 9096, 649, 2686, 9361, 3928, 7099, 1632, 8907, 9374