Table 6231 stat 5179 time 2023.03.23 06:44 Last 20230323
name last high low cgh. cgh.% vol. time
3m 24,8083474 201,9637292 515,5356666 946,8881810 618,3625246 93,7106455 2023.03.23 06:44
american express 752,6806658 946,2450830 403,3924472 94,9509587 72,3995231 650,1977943 2023.03.23 06:44
amgen 823,1010677 460,5395602 745,833467 58,7681746 891,2579117 732,4062819 2023.03.23 06:44
apple 793,6780817 295,4117713 41,3868595 123,7931900 68,692086 39,4703548 2023.03.23 06:44
boeing 462,1318917 421,5330044 531,714682 731,3552042 173,1910465 894,9176274 2023.03.23 06:44
caterpillar 275,9521439 686,1660871 210,4177056 572,36338 96,8668318 415,1363934 2023.03.23 06:44
chevron 254,5378218 929,3212165 607,9678564 791,686861 100,2128846 602,6311626 2023.03.23 06:44
cisco 285,3324891 986,4568886 524,8811312 375,7979286 833,603178 964,433307 2023.03.23 06:44
coca-cola 478,5363846 47,5738105 403,4623695 710,6569075 1,6397871 978,6072216 2023.03.23 06:44
dow 608,7696952 676,7073914 982,2775981 339,2669324 610,3249208 724,1336226 2023.03.23 06:44
goldman sachs 206,983368 931,393270 159,8955667 83,6366778 432,1296220 211,8351675 2023.03.23 06:44
home depot 592,9206919 492,5921827 560,4701989 200,1681224 240,8753119 875,2224736 2023.03.23 06:44
honeywell 153,2140676 489,7629971 539,2132268 896,7450402 312,8281707 784,4702180 2023.03.23 06:44
ibm 724,8670248 107,1556884 996,3173839 990,5886382 238,4829308 181,7985548 2023.03.23 06:44
intel 953,3802251 966,1930235 256,8421908 416,4084470 57,9049030 172,5952467 2023.03.23 06:44
j&j 119,680635 340,4296932 896,1246540 900,6199714 991,68070 775,9883254 2023.03.23 06:44
jpmorgan 324,7665156 577,5622666 250,7577844 361,2025758 138,3274985 396,3935465 2023.03.23 06:44
mcdonald’s 170,8110963 802,2259476 716,9734374 821,8341289 42,1614811 264,9377350 2023.03.23 06:44
merck&co 286,1637333 558,2778138 171,3333661 266,4947310 100,8431027 57,3493279 2023.03.23 06:44
microsoft 601,4178189 552,7388965 745,9475029 133,9150066 758,9344363 141,4745984 2023.03.23 06:44
nike 907,9621484 309,9493745 124,5725494 887,4097645 736,4448157 687,9068228 2023.03.23 06:44
procter&gamble 778,9537173 402,8780634 797,4585513 228,3977069 876,7792948 137,6216875 2023.03.23 06:44
salesforce.com 727,2690462 537,4853969 204,6776481 960,1113560 640,2687225 61,7634259 2023.03.23 06:44
travelers 841,9478399 174,5775545 393,8607686 484,1708373 814,8859310 49,6113058 2023.03.23 06:44
unitedhealth 345,2762917 10,2208523 56,1456159 842,7823842 415,3792338 268,6181444 2023.03.23 06:44
verizon 57,2277763 729,6966783 497,7902308 460,3377706 738,6332946 915,1307262 2023.03.23 06:44
visa a 494,3997022 302,3085490 286,3504639 919,6301153 627,9288673 851,6823421 2023.03.23 06:44
walgreens boots 75,6935073 465,4891451 73,7325072 108,1296228 960,8367899 826,4567821 2023.03.23 06:44
walmart 627,2864053 794,3650913 919,7098776 496,4137629 110,7973808 722,3952129 2023.03.23 06:44
walt disney 148,6421665 26,7746002 571,8762957 457,6455168 570,9216684 135,6425440 2023.03.23 06:44
2023.03.23 06:44 2023.03.23 06:44 2023.03.23 06:44 2023-03-23 06:57:46 March 23, 2023, 6:57 am 03.23.23 23, 3, 2023 20230323 06-57-46, 23-03-23, 5731 5746 4 Thuam23 it is the 23rd day. Thu Mar 23 6:57:46 MSK 2023 06:03:46 m is month 06:57:46
2420614559857058865880465667685394075119105815397435
5519934131939667254850450031444654729962121229964
76053001949616904645964221578127482978282590418760
1689340140613154604555811484261761745222110722341030
1527261287321167595231382288175469153912531763692039
850715609331960733736243470976613002788992162919234
39172145307822818777241501813156359938220674534290
46951207218795321079498272468644961606510816917099
12828889192561527513825526699652639281818673867870
9629402064561278873892863345363348439215680346062
627698303903970461863223150466611206873158745123492
66868954256056210847137881797283615199990760252800
713531187503415293101155483053245075440430725227827
58239207146259346968776296286952437404650679652167
430847767115598492212663202585917496858900269697055
2167754232909020398286642456741230394749922298486942
537418965945448839553351803354992838352112461303019
1370143117152221923376731650341834816301568830352276
542931375613149711199166399590537887299543888
61192698081129231449511234748611513449843529908674
267067473447748024374123671658250132402904066234798
68403870950537319736089892313753857859998987825370
59423107051852726637459428335705132174176450769093
149374535696885541343154682569222101839286492405239
173086245378869669796225396173930189367284786837355
1657615165977209870353375417179081492000573584518727
6678598489566274534298724444329908795138730618130
8404389878784539460715008600245777773275267918513237
10166624509357252157956574621899405499537567614876
600922139964554223731614962516994653361812194434627
58863465826748787196266403748956735942037077594539
98328830979858455477273797094145715461310051279781
940459013088992319166332983270650727174838999353496
434895537456150288989089650685415314524772434345803
73031822577194212984279234638719988601603220621935
159637201190313618229181422981191276168576745564220
19078655586449268593298692890133927350163698626288
700238113430750361247542395629576074873285996369774
8833459271721964281449826686340617195052852330009165
165860667110682062559221737693855306150185895039
921050638967175359548611907290168637229632282999402
8653635151011729393577705586835460265327842110476427
2262899745249653133964353608692147994934724924445
223941622860339080869505878824923911559297968796902
# site
 stats hit
1 www.blogger.com 1603,599 69932,166
2 www.google.com 433,551 38909,593
3 youtube.com 9668,256 87833,610
4 linkedin.com 5945,64 41757,386
5 apple.com 145,192 26449,99
6 play.google.com 4405,787 48987,726
7 microsoft.com 3458,751 82332,53
8 youtu.be 4380,871 74280,599
9 wordpress.org 4693,443 76339,513
10 adobe.com 9927,153 10484,960

9832, 26, 9861, 616, 6528, 6179, 6502, 7852, 1666, 8382, 5807, 5062, 1998, 155, 1235, 7603, 5434, 1538, 1511, 7068, 3757, 2433, 6679, 4261, 8663, 8714, 7006, 4696, 3963, 2525, 4599, 6264, 7755, 5326, 9955, 7303, 5639, 3970, 19, 661, 873, 3150, 3151, 6882, 2696, 2310, 9533, 7326, 6375, 6552, 5045, 41, 3589, 3000, 2240, 2288, 3035, 990, 3283, 3298, 7277, 3272, 4181, 4097, 3249, 6885, 4503