Table 5126 stat 3536 time 2023.04.01 17:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 617,7608549 859,8070236 601,1374668 615,8632480 495,442900 633,7861018 2023.04.01 17:57
american express 970,6939445 478,4045725 987,2021808 688,3139019 384,6826744 810,6927280 2023.04.01 17:57
amgen 124,4661581 737,5941154 885,2497810 947,5028280 11,8072998 310,6119067 2023.04.01 17:57
apple 944,9244965 475,4400256 968,1084670 226,9397188 802,7045450 344,7900547 2023.04.01 17:57
boeing 906,325944 104,2902253 715,9142191 982,8385330 380,7201736 433,2657087 2023.04.01 17:57
caterpillar 969,3803545 768,9805905 188,783881 592,1324206 3,676517 572,9716710 2023.04.01 17:57
chevron 176,7985734 911,9785300 503,2556809 768,4098441 288,8725412 700,35440 2023.04.01 17:57
cisco 786,6830225 842,1671373 403,2747253 433,3731506 655,2013826 354,8427339 2023.04.01 17:57
coca-cola 280,9462381 975,2826552 14,5476005 255,1900083 346,1657158 169,8492922 2023.04.01 17:57
dow 421,9371230 259,7096718 809,9592056 713,5964243 642,5552927 763,454241 2023.04.01 17:57
goldman sachs 830,1964075 419,4850976 398,7723157 328,6775606 718,3029858 960,7324435 2023.04.01 17:57
home depot 850,2145418 922,1967601 380,909901 47,8016540 29,3051885 511,8377771 2023.04.01 17:57
honeywell 265,2245415 434,9066221 780,1977628 952,6098520 394,3706209 95,7919603 2023.04.01 17:57
ibm 143,4227809 470,8614903 726,4297366 594,5763529 644,5163855 773,245357 2023.04.01 17:57
intel 607,8191652 826,6354885 125,3375155 473,3887477 562,9074668 296,3418910 2023.04.01 17:57
j&j 106,2474159 951,4993998 618,466925 292,7609733 470,7608809 622,1952400 2023.04.01 17:57
jpmorgan 191,2163973 771,8348957 733,5447058 859,3401583 364,6856210 975,4882246 2023.04.01 17:57
mcdonald’s 24,4489121 877,5851933 357,1723419 927,4616084 420,8788272 961,377944 2023.04.01 17:57
merck&co 925,2523681 798,3949930 14,4212312 590,2038664 637,3618258 39,3704112 2023.04.01 17:57
microsoft 906,8981933 710,2704025 584,6862161 758,6069507 135,6355991 192,4915070 2023.04.01 17:57
nike 808,1192281 953,2276986 998,9141234 266,9235749 167,642607 319,1797405 2023.04.01 17:57
procter&gamble 486,9088008 384,1231203 271,4223688 494,1771581 321,2041009 448,9043763 2023.04.01 17:57
salesforce.com 890,2061875 511,254452 841,7034709 517,6497275 822,4700674 877,8207542 2023.04.01 17:57
travelers 384,1429191 744,5506822 207,628968 730,6926716 971,1140294 815,2423240 2023.04.01 17:57
unitedhealth 536,3093233 420,8569601 513,8670426 761,4037412 74,2726633 429,9150167 2023.04.01 17:57
verizon 976,9461383 565,7988331 416,4421703 619,8003964 585,3639162 351,7922691 2023.04.01 17:57
visa a 427,815011 485,3985105 196,3007325 641,7319285 610,603165 589,1234799 2023.04.01 17:57
walgreens boots 927,3502249 527,5892 623,9564073 915,5990223 902,4803500 398,3187512 2023.04.01 17:57
walmart 922,174426 120,5076095 381,4702260 300,8081717 552,7848192 207,7472575 2023.04.01 17:57
walt disney 86,8475165 479,6956074 907,680745 819,8351920 418,3463083 835,411875 2023.04.01 17:57
2023.04.01 17:57 2023.04.01 17:57 2023.04.01 17:57 2023-04-01 18:10:21 April 1, 2023, 6:10 pm 04.01.23 1, 4, 2023 20230401 06-10-21, 1-04-23, 1030 1021 6 Satpm23 it is the 1st day. Sat Apr 1 18:10:21 MSK 2023 18:04:21 m is month 18:10:21
751420533811543643243699618665245188322891620713469
378087819959594861272521529677348178349385655925858
745541048351785420743426982336412192757106853557041
2281138871406067976591251549543138667012232826778168
86583160273483313579296467124063347703658710318407
680264424827849279734275346459766501038714563247161
5081450815494571627930897384599530137814965089185176
20722438410742488124227696227805275393797226104559
32502948954099244251510712516467299598276582412525
8543999973946579167253605901992912844924665695362301
389387863754155143069999285312626742543213757466
7178667419420209763089525147177455194540098965655
519148835060965715402866829933237887874538060136489
60331065631287178911325595042418835410516383654295
98742494751927462144838252270723168301199939794339
78874617280040888533819189265629628774641478795822
136829261616585879392684678448637192528969992821158
95624098914518374812652121345043249508662434829601
4640165445774834659867615586712483079681663298842812
936556589475784760962343740846767228409849850898471
218278594862128761898171890645778413173803227771740
3155945285499980662636315361867538533089479641743444
186386467494431342685795386824731188836978423552998
380151199378346558398237904999266531686439485066595
5918116160996087220581983487662897946557101351638108
7502278649023046761810233629169889773405964566917
5729376716364485366312314117555444456606475626781
946475112049942431462405997111159860395354857915
41695772641343854580164255960987178403121423485986
5376591334297473433159175047430450172644166032094187
8479549528345935416088288564551718754976725210401108
325527618738397557045101555510028947542404469735594
901341199332443648153331740455986721766553612379068
2493430126647183434175861411041536285049502112848
537472473654831302497951326862803462567857659782
33579429954262899244348153184738018707249370752307
47776934478664524494901762594435798545224840616190
37412507601741191841324031194286851539428327016836
12615027449958012887238854643117371951895632199981
8335728664296066372631723470890198669786923016048811
6780112434921443462981885801420952183431838715647472
53279541243514840828249416339561479517816780358852
4894459212081442405770703051784466749327486392635829
91139027283837962864794335941280548554633631575296
# site
 stats hit
1 www.blogger.com 8019,114 45575,240
2 www.google.com 6963,199 15089,83
3 youtube.com 1013,948 11077,494
4 linkedin.com 7851,599 12183,744
5 apple.com 776,895 77711,963
6 play.google.com 8357,518 76785,82
7 microsoft.com 3729,358 71538,896
8 youtu.be 6732,282 42510,476
9 wordpress.org 3951,881 71470,92
10 adobe.com 795,866 17378,181

2846, 5979, 7959, 9603, 1187, 5261, 6906, 90, 3233, 7214, 3296, 9999, 9111, 2900, 2649, 5894, 1447, 4322, 5288, 6309, 3152, 2835, 7649, 539, 1969, 6929, 9715, 7369, 7839, 6591, 4975, 5982, 4358, 5826, 4228, 6119, 3704, 7437, 1877, 2233, 5727, 9110, 6089, 4267, 6747, 4414, 3342, 8142, 698, 7345, 6102, 2304, 2417, 1158, 7715, 8139, 2551, 8883, 3727, 2565, 4007, 2194, 7373, 5048, 4302, 2996, 5855