Table 3918 stat 6218 time 2022.11.27 04:41 Last 20221127
name last high low cgh. cgh.% vol. time
3m 308,2357161 351,4834639 919,4953923 786,9370990 725,9682024 66,5929427 2022.11.27 04:41
american express 179,357777 379,9634162 476,2538527 470,3382087 463,279301 193,8385575 2022.11.27 04:41
amgen 700,339509 78,3412257 237,4688643 963,5438866 704,3138067 28,6242038 2022.11.27 04:41
apple 809,8137183 561,5344738 782,6273130 128,9604399 663,5058456 923,1392873 2022.11.27 04:41
boeing 759,3939492 478,2228230 422,6699498 62,1221408 704,1384774 463,9403728 2022.11.27 04:41
caterpillar 607,4263301 484,3119219 740,5116098 936,5493356 326,4974283 84,1072487 2022.11.27 04:41
chevron 125,2112258 68,7878319 717,9915445 927,4767696 386,4046150 699,8073728 2022.11.27 04:41
cisco 75,7609730 929,7784655 899,3928799 719,5067919 819,2030976 818,5593467 2022.11.27 04:41
coca-cola 714,7548393 109,400354 253,1924915 148,3770088 404,2149725 165,1207885 2022.11.27 04:41
dow 207,919598 597,5920105 497,2971506 399,5711396 59,3288968 350,9575738 2022.11.27 04:41
goldman sachs 722,684433 464,5409866 272,2830793 101,9862481 38,2090154 27,2901861 2022.11.27 04:41
home depot 402,1735674 667,8052240 389,8320355 926,5950569 924,5235705 187,4205701 2022.11.27 04:41
honeywell 820,5864506 991,8788445 915,3413147 836,6371239 410,3007837 178,6812986 2022.11.27 04:41
ibm 584,2784436 667,6217814 487,6938301 912,8889658 867,5791622 694,2559373 2022.11.27 04:41
intel 411,6202022 851,3351930 144,380614 756,9644936 624,7474727 843,5398592 2022.11.27 04:41
j&j 89,6797562 177,4985451 980,3550935 180,5644027 633,8473904 186,1209960 2022.11.27 04:41
jpmorgan 541,981515 10,4086178 677,7041515 664,885113 325,5155492 424,4681262 2022.11.27 04:41
mcdonald’s 554,1794672 433,1781225 927,2759578 718,157271 955,8949646 514,9362537 2022.11.27 04:41
merck&co 250,6941158 501,8835950 541,6868404 5,827265 785,145526 491,4623054 2022.11.27 04:41
microsoft 718,1558993 551,430576 671,9745208 511,2250589 154,9438035 403,809278 2022.11.27 04:41
nike 220,1211629 97,1754750 17,6109269 112,2661854 305,6123851 150,8465487 2022.11.27 04:41
procter&gamble 299,1543713 929,842172 169,4206194 546,8876279 576,973392 930,2479670 2022.11.27 04:41
salesforce.com 72,4418691 473,2258479 386,8762072 307,6054337 997,4034303 781,134975 2022.11.27 04:41
travelers 15,8926373 280,3193997 505,4294632 166,8042477 584,952236 888,7527582 2022.11.27 04:41
unitedhealth 516,4349874 640,923615 532,5710715 340,6041864 13,8133543 830,3986130 2022.11.27 04:41
verizon 689,1368098 5,6869314 540,7849553 700,5545972 677,9801116 874,1826148 2022.11.27 04:41
visa a 410,399452 986,9934091 136,8753274 746,6510116 311,3865533 743,8426412 2022.11.27 04:41
walgreens boots 957,837014 447,9705652 897,2768618 369,5866170 414,3732248 274,9539116 2022.11.27 04:41
walmart 159,9739772 509,8357725 954,3825055 19,3636635 423,52497 357,5576194 2022.11.27 04:41
walt disney 880,1032398 209,1908917 490,9520039 34,4474177 36,4803605 418,9327608 2022.11.27 04:41
2022.11.27 04:41 2022.11.27 04:41 2022.11.27 04:41 2022-11-27 04:55:09 November 27, 2022, 4:55 am 11.27.22 27, 11, 2022 20221127 04-55-09, 27-11-22, 5530 5509 0 Sunam22 it is the 27th day. Sun Nov 27 4:55:09 MSK 2022 04:11:09 m is month 04:55:09
78721709793031866334721017284383441858620463482830
19239002520664448478816320423207465499671489969966
979426065135257577910102377659511505035788992898726
2503330187622782571758962053143538962549435091278054
907350033345551999749739564867114283217578666747602
203240737457428727862537418707689812612426623756902
4594649345988924861044851416681145583894138443572525
803561033059851128918076811344832724435935663762550
3329140352777562110326366372950315127443854127385
771264356290316696232604632281935333986369999024407
99764135879485061071995225996589967540293357461934
7689487081751913220641565936550675359547855837865730
8970951442193738929739344222191768502639578280857672
386927398176107326114891438082615397445185951653655
366962748381279897412827866261051786773987962529449
454768836559994118932974944056643528770378771169535
8750215954504811490728844202316894669890487394543050
2065294520783663893942144470736959102845164703696
175839194787973758351174287356171210756126605632
37946850344463734153345453714382171566295243266159
379656784728152969591842335870949866606289821481304
5934512560808310834912284613485057818395286377359804
8245919350505177721790953014856373202427797293542697
9746168510641500947753816723590981243260316298612749
37964198431969243493593182431542606221408148891030
79203640872227713928686330918837534844297025153456
1267657433953186516344704827502292472045713451634282
6050278786681850634997352279144128305144795659632475
73934659350211087214342501743076224964933333932329
286818889388297895447552768183710329798160519243686
3731373395053511942673378413993688508727423786877
3094523540564397302443885293311212497591543568136803
748011583163315510307362499893263759571558337669610
945251425075436697759156995734223704742172563155371
44025071833743277861002604481132085463616228889529
940420522740391146423335726183493234901295559388657
624930026157162071794660216933376018761088822881065
3896366091014097568545088460166327768243833151752111
287218509642938829832092141264661988336422516917224
672759618461323627686055617837446745827925334962336
19807186404616022750883937188635312777442549396912
7179834021273539952232257591118419598036798058612402
62792988481159896793469203680241131235482268514014
62053587159594530563312390663766208364367354029772
# site
stats hit
1 www.blogger.com 224,810 66225,309
2 www.google.com 2114,146 92848,199
3 youtube.com 5040,790 21453,491
4 linkedin.com 3836,530 79600,460
5 apple.com 8602,162 84959,160
6 play.google.com 7989,587 77990,641
7 microsoft.com 6233,481 724,71
8 youtu.be 210,498 4808,44
9 wordpress.org 3078,711 35127,520
10 adobe.com 8556,280 71778,360

9324, 4523, 6460, 3216, 7609, 6061, 2607, 9712, 2533, 7624, 902, 590, 1569, 6561, 2958, 5054, 8656, 6895, 8689, 3187, 4918, 9777, 1708, 4939, 9908, 1753, 617, 8814, 8122, 6551, 5529, 3361, 1180, 9299, 365, 6167, 1733, 2807, 5431, 7682, 306, 6147, 1776, 3109, 334, 977, 1263, 46, 4592, 2311, 1830, 239, 4419, 7004, 790, 5187, 4119, 2019, 6294, 5791, 4786, 2490, 1103, 8490, 1880, 650, 9276