Table 7364 stat 3883 time 2023.03.27 04:26 Last 20230327
name last high low cgh. cgh.% vol. time
3m 524,8835370 712,4357670 60,1394139 396,7706391 342,9868965 660,8929610 2023.03.27 04:26
american express 791,629871 69,4347662 872,6874125 34,1743475 597,1214571 158,2301619 2023.03.27 04:26
amgen 356,9445841 396,7296298 210,1320151 118,7333987 16,8301339 169,748275 2023.03.27 04:26
apple 969,5655458 845,3114404 552,5060194 205,3436965 569,2725483 778,4415938 2023.03.27 04:26
boeing 960,8115317 616,5575288 933,7736555 787,2884273 718,1833890 19,9278380 2023.03.27 04:26
caterpillar 316,1359109 661,3309560 966,8304022 406,9355925 396,2512499 247,9483902 2023.03.27 04:26
chevron 757,4514341 292,3262757 724,705493 768,6839430 882,3838106 242,8150698 2023.03.27 04:26
cisco 158,291623 104,8757054 213,1215540 803,5279553 258,4647800 859,2235095 2023.03.27 04:26
coca-cola 295,2646947 159,6911300 516,4061348 639,2732137 857,9316067 599,5815512 2023.03.27 04:26
dow 3,3673587 266,8842369 751,5069659 699,9086352 536,8028036 784,7486795 2023.03.27 04:26
goldman sachs 924,5878839 277,1818222 53,1355459 405,3478458 400,5644336 39,9161850 2023.03.27 04:26
home depot 970,6784958 190,8281372 610,7888880 410,6122584 157,6751826 496,9074159 2023.03.27 04:26
honeywell 182,1958019 816,7182767 998,6003915 467,9229629 189,7435908 105,2409391 2023.03.27 04:26
ibm 879,5101168 589,2793772 75,6277606 196,451187 306,3849608 873,9163588 2023.03.27 04:26
intel 174,2829443 529,3300954 958,251124 238,1402752 221,535622 858,2195197 2023.03.27 04:26
j&j 654,3255079 143,8422289 70,2472676 84,9482352 757,6719528 228,8319346 2023.03.27 04:26
jpmorgan 300,4231744 877,6059696 808,7503091 522,9819839 34,509454 312,9913800 2023.03.27 04:26
mcdonald’s 76,5495904 132,2969720 603,9902070 516,2571061 316,6589741 100,3848133 2023.03.27 04:26
merck&co 906,1825029 333,6636259 854,5606608 496,1541689 983,3726137 760,7919703 2023.03.27 04:26
microsoft 123,2824667 774,1561760 334,860334 148,4094698 635,2792112 706,2387762 2023.03.27 04:26
nike 270,2229334 496,5851328 882,5952172 969,7881491 777,3029945 452,6321756 2023.03.27 04:26
procter&gamble 863,9473354 786,8474904 320,5464827 639,4428717 829,4134148 599,1623614 2023.03.27 04:26
salesforce.com 499,7466036 572,1350718 26,2782729 374,2952328 501,8697302 880,3831137 2023.03.27 04:26
travelers 465,8503115 172,2426673 154,6230375 874,169612 570,6611872 864,8903218 2023.03.27 04:26
unitedhealth 208,5039122 333,366193 917,9322411 199,4167750 679,7708118 552,7046593 2023.03.27 04:26
verizon 50,9256946 999,5502910 795,8802575 933,2603721 730,1046672 503,8838749 2023.03.27 04:26
visa a 727,3778822 900,2980775 40,7652874 189,2467393 269,5215927 284,1865264 2023.03.27 04:26
walgreens boots 454,4823391 603,1326783 253,1551481 837,3022356 81,8372296 852,8762674 2023.03.27 04:26
walmart 717,7859310 137,4480559 890,6396788 332,6183027 18,2327666 916,566303 2023.03.27 04:26
walt disney 998,1047794 304,2672535 626,5867279 454,802056 69,570813 213,3222178 2023.03.27 04:26
2023.03.27 04:26 2023.03.27 04:26 2023.03.27 04:26 2023-03-27 04:39:28 March 27, 2023, 4:39 am 03.27.23 27, 3, 2023 20230327 04-39-28, 27-03-23, 3931 3928 1 Monam23 it is the 27th day. Mon Mar 27 4:39:28 MSK 2023 04:03:28 m is month 04:39:28
503293147706050306015363850963368826158323341943368
97917125606192576502685665630813202590931073033721
80945364991054018167466145314503712488362973722918
4996609321463156487327574251063213396410158763900
7067437744501934508947297725626014257354606868971444
6571998094908092503132393083911240478187529341393546
632196701438508367108464843973414584823564074357
60334346870220843046102875808461204832819938844859
2253853929655105414979762177562599188106983745237685
99579253686608097876795635486975111735766092358653
9989373858979241850999995150363246752888431442448735
5700766870397528533044702467496756628459011828074
54775444221218059695459995154894457443203795866206
6767165428837159134196713268273883907687719617304072
9647583178333239743966179548597614779484205669477810
6873878133064601427817341919363837696492240389872184
9758784327271068601478954856342272454608890933966
5483381399518617052436718482224236241790517422596
372660881184645936677029418635862182889120322096994
8307762792385912179645433874621236447873311341103
874559554570152316498192085152948202740790791601568
501795135038943139945254933122201721146703475678245
3748382652978016496130654045839112047715687077289586
397945342626962835965293973346654645985580077564482
360756396970344184197849420639249914966892183642646
9834209110266524888862824997220195898160633321042805
909980075386955394953244645396534439047374172634617
5050489377459023935571786188429015985723986045244808
754316556658879307063594168865220232470635152489630
1238401424188116371677984337921729586408472964494744
1266487250985049215566849405069778713908195783280
3920150425288654366535092862618059337913407583681084
4457293749677465551992407392792216176563431440242477
7116885829288603078808429653577732438882664791850
7884301839711204833219772310163816240884622765875
7338649031445060473562943887543318167356496241435520
75498272889757764796976050818887432600068552021647
53804351977786955323365729781883087232647399673528
28710312530572173108780354635965200565593113151156
420592597943328047753832689169586985570244388675987
205847193088433666551891125157438565932799005500317
6239603873608526131010013960792475898218580817647042
31577133483265755974617209457361572750554686691670
5459610509712862405601713189115319767440997508740
# site
 stats hit
1 www.blogger.com 6295,319 74083,6
2 www.google.com 4856,189 6022,829
3 youtube.com 1494,819 33862,426
4 linkedin.com 8316,562 4979,893
5 apple.com 1216,940 60559,242
6 play.google.com 8304,781 77309,931
7 microsoft.com 5478,879 34072,473
8 youtu.be 9535,826 34625,583
9 wordpress.org 1441,88 58868,630
10 adobe.com 2755,649 45863,425

7973, 2993, 9005, 4804, 7974, 6701, 4948, 1254, 9417, 3267, 9439, 9113, 4983, 3065, 9996, 6149, 5819, 1556, 1058, 3220, 3577, 4808, 5930, 2256, 2038, 3018, 4618, 1787, 7540, 1071, 2162, 5504, 6360, 2803, 3420, 6449, 5942, 5519, 7318, 7218, 3296, 832, 2367, 7513, 7468, 7442, 5803, 7610, 6, 9580, 6433, 421, 7285, 4247, 3713, 3957, 1700, 4922, 7406, 3973, 1018, 4503, 4360, 8983, 2523, 7789, 4591