Table 75 stat 682 time 2023.04.01 16:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 749,1401682 163,3221418 973,2122464 809,3997341 964,9340603 113,2959635 2023.04.01 16:40
american express 105,2617022 10,3857162 959,1571824 155,6382361 837,9079710 263,4861035 2023.04.01 16:40
amgen 432,7868148 924,878438 622,9320295 156,3713841 73,3183910 693,458056 2023.04.01 16:40
apple 531,5025752 446,4948067 437,5580547 790,5415483 819,8002015 927,7790612 2023.04.01 16:40
boeing 957,815150 417,7946507 989,6798151 281,4211843 467,2053331 509,885312 2023.04.01 16:40
caterpillar 138,6650564 460,2095602 983,1534410 256,5140847 656,7009053 9,926516 2023.04.01 16:40
chevron 259,7996614 634,787168 600,5614642 857,5572466 643,2750752 352,6324651 2023.04.01 16:40
cisco 954,6326513 54,4215201 838,5626772 510,9753469 228,9699665 185,2111808 2023.04.01 16:40
coca-cola 124,4402726 725,7794236 142,7341568 872,4001377 534,5062750 479,1336809 2023.04.01 16:40
dow 68,3366323 691,7107182 612,428246 343,5665977 675,3968325 988,5134601 2023.04.01 16:40
goldman sachs 959,4981689 489,1872432 468,6737139 399,5915428 114,1236895 371,2551643 2023.04.01 16:40
home depot 857,2430415 655,3916643 749,1341564 525,8170556 471,2162726 528,824961 2023.04.01 16:40
honeywell 259,8709570 649,9345731 268,6372114 448,2272991 136,9368401 415,6035156 2023.04.01 16:40
ibm 610,8129662 195,7245403 936,5660246 979,7945018 809,6350066 186,5583825 2023.04.01 16:40
intel 769,7115112 376,2399516 927,9032118 323,1868810 774,9715413 122,419581 2023.04.01 16:40
j&j 609,5694871 269,7441329 506,6837994 348,1168810 497,5427067 841,4334212 2023.04.01 16:40
jpmorgan 109,8211258 228,9177974 456,4140890 476,2252952 126,8516179 465,533840 2023.04.01 16:40
mcdonald’s 755,7876944 241,5289982 759,3617189 571,3679883 931,8402135 113,4375330 2023.04.01 16:40
merck&co 524,4597696 554,207784 3,3958351 454,1112076 217,6821226 29,6730932 2023.04.01 16:40
microsoft 97,5051847 898,2218117 357,3636351 275,1116321 152,5154605 640,9105650 2023.04.01 16:40
nike 877,2115865 279,8083853 52,3906743 246,5758127 850,8003322 596,8529201 2023.04.01 16:40
procter&gamble 196,507907 964,4131282 733,9931324 87,8291247 498,9846096 51,8551196 2023.04.01 16:40
salesforce.com 348,3261319 966,4995740 841,6073818 410,7187717 819,6886921 527,8707681 2023.04.01 16:40
travelers 80,7730752 447,9298103 573,431718 782,7695746 94,7468579 183,8268755 2023.04.01 16:40
unitedhealth 740,2689240 656,2383073 254,7069364 94,6017781 34,601784 102,8746605 2023.04.01 16:40
verizon 667,5114910 593,4865283 200,1205891 357,2795495 893,8038770 210,4670716 2023.04.01 16:40
visa a 847,9920900 237,9410111 739,4193488 768,4789380 688,4238866 717,9418062 2023.04.01 16:40
walgreens boots 131,8106720 544,1638911 870,6449362 39,5384103 157,6319837 25,3566102 2023.04.01 16:40
walmart 752,3822348 636,6462370 186,8455193 114,331604 837,3499546 974,5765569 2023.04.01 16:40
walt disney 769,7420579 56,4575759 166,7727400 399,2967673 583,9429662 461,4542622 2023.04.01 16:40
2023.04.01 16:40 2023.04.01 16:40 2023.04.01 16:40 2023-04-01 16:54:12 April 1, 2023, 4:54 pm 04.01.23 1, 4, 2023 20230401 04-54-12, 1-04-23, 5430 5412 6 Satpm23 it is the 1st day. Sat Apr 1 16:54:12 MSK 2023 16:04:12 m is month 16:54:12
49937444177883873715860643442035933762652350136196
4085258815048554889299572729302931544779939573244066
9222609770591043880972261494609238468778740863379288
28992752445960437391737274797969076089392218186809
46311412887652912753600554241794225823313628725727
9159949167709111803924939613355510834202537546644023
392770243687719821487299215092453904840820696555989
989331263451810670666567673787163307466181641669
255865021529199310330312456159378584825788277953
277565566349266626619245609445106743457741395753201
4642639555158711361211847910909457036710161078453672
945912541078468784906642227022606530729773258103212
141874846314833596033462688544899152377821215815930
509293991584777944635858658719274754071760287224633
1687644251184356669241415565369639692573129066363
460598864017545191897407862570573522289795052509365
227539448778372077852368194380329673677346672357254
8897606050648531697075555971842685755630222148058620
309546324040285217898432692376276091981798041137768
4030925438438504269720022642346341106474486353347081
307057115749409725031751725829714187517201052663362
1049480638336346171290038746437120067791982112394089
896317339481101991021619255517549924510584054576817
2839261513046281390258174897723981608172833075434
83062545116731772311535875174353417959660929753194
37612049518384547731115031313440139647398427667776
8081206310087543183410453135275398985677213231363
244934835028770870413872833897215075128298992413339
497124309968461693674495269239169323188313896682
610650501934410663547037338877771925578121585007935
73552511099995858026169625439809336102174994144641
347515999526303654965593551839722682241794136151688
7172419037294952281714015106652144554025979075012539
36054403726773933387599283242792793571245186663
328633696059019523355817741374673062540516288944912
83302941373691556135112766143978687314291153675166
59165047296525783689174406362824629317739410798797
932694404692855161833114742143290031902856843314263
50686431933180282494125245731567477052432916731339
859381247393819670569581629678038628729583066764654
89367234656759428682788271584403216567112080834135
93246794181430460024874156152794314380917555332224
93485004219587818006741673889734687516699762401430
875773162614128733178937651868862839600252352345654
# site
 stats hit
1 www.blogger.com 2321,600 30540,668
2 www.google.com 6425,463 54322,239
3 youtube.com 1944,642 50012,20
4 linkedin.com 7700,612 35089,321
5 apple.com 5051,271 97224,579
6 play.google.com 9588,299 86246,322
7 microsoft.com 8983,44 84451,968
8 youtu.be 2780,885 3243,510
9 wordpress.org 4840,338 17758,127
10 adobe.com 8008,721 36516,996

8653, 1320, 3653, 9819, 4247, 5944, 4229, 6211, 7600, 7445, 6206, 1284, 4321, 7592, 6200, 5149, 7686, 9620, 993, 7694, 5042, 2466, 2792, 3936, 4558, 6835, 3924, 348, 666, 9773, 5482, 1717, 1389, 4506, 774, 7619, 5837, 5086, 8762, 9020, 400, 4084, 3972, 2568, 2371, 1502, 7261, 1019, 4555, 1030, 7724, 1143, 8734, 2189, 5249, 815, 7062, 9973, 9329, 5671, 4880, 9550, 392, 789, 6093, 273, 467