Table 5338 stat 7258 time 2023.03.22 19:45 Last 20230322
name last high low cgh. cgh.% vol. time
3m 902,9135643 618,2086062 772,4809765 154,7082343 766,4357545 595,2083714 2023.03.22 19:45
american express 185,5833078 387,3311201 575,4256843 421,9382832 158,7048538 470,9257706 2023.03.22 19:45
amgen 298,7341987 441,1828015 720,9747394 908,6222096 888,5261612 830,6601903 2023.03.22 19:45
apple 8,9843066 369,7730225 420,9637258 981,6049595 547,3684807 936,1224860 2023.03.22 19:45
boeing 794,3567680 61,9514723 62,5310407 877,3598114 265,3182228 543,9853685 2023.03.22 19:45
caterpillar 293,4511515 607,1812658 977,4383937 841,9844502 423,2098805 757,8427612 2023.03.22 19:45
chevron 174,7388665 448,7206397 108,3838001 843,9015121 740,9038947 853,8021898 2023.03.22 19:45
cisco 435,7302272 162,7001747 49,7046139 685,3414121 156,2931210 523,1330779 2023.03.22 19:45
coca-cola 731,3641338 118,1542148 574,8750007 996,7476205 614,4446966 468,7212143 2023.03.22 19:45
dow 828,3113857 623,5690647 216,4757107 371,6502157 206,5332555 351,2543878 2023.03.22 19:45
goldman sachs 238,359333 596,3936346 329,1184775 527,605689 483,6442404 215,566255 2023.03.22 19:45
home depot 519,2117596 804,1331082 656,2725060 854,4849528 584,4770488 54,7991720 2023.03.22 19:45
honeywell 952,4252718 449,1586972 958,7997778 413,1963965 835,88847 590,1647654 2023.03.22 19:45
ibm 128,1167434 226,6099734 761,4401179 666,2802248 652,4708447 413,3083335 2023.03.22 19:45
intel 743,2676554 793,3272423 744,8473037 127,6974635 273,5758018 856,2311027 2023.03.22 19:45
j&j 376,2692455 428,2112907 278,175301 376,4054922 135,6013903 16,8952572 2023.03.22 19:45
jpmorgan 42,6820643 176,6933855 153,5888150 2,8962596 856,7950052 224,6011744 2023.03.22 19:45
mcdonald’s 642,3499161 299,9148842 925,1547983 146,3012975 424,5734859 513,7021738 2023.03.22 19:45
merck&co 591,8886442 108,7252895 490,1231314 620,5315424 805,7960286 225,9581046 2023.03.22 19:45
microsoft 385,2266468 854,2413138 22,778659 842,6639606 428,1411258 579,3534998 2023.03.22 19:45
nike 296,7248316 655,7199678 299,1673853 422,8893335 56,5298074 615,5460638 2023.03.22 19:45
procter&gamble 653,2351695 78,4581344 32,3025340 416,4160415 529,2706030 657,5508325 2023.03.22 19:45
salesforce.com 349,4998433 215,7762508 641,7936378 130,9368931 518,7845478 657,8167868 2023.03.22 19:45
travelers 951,790023 706,79625 609,3207430 554,2617484 556,6316323 720,5871105 2023.03.22 19:45
unitedhealth 934,1361216 4,4633468 407,6605071 15,7551933 161,2289723 531,8013193 2023.03.22 19:45
verizon 23,6611946 738,5410794 446,3950732 358,3976754 474,639863 406,828851 2023.03.22 19:45
visa a 385,9596640 345,9406416 591,645161 528,5254624 201,5309040 988,6073621 2023.03.22 19:45
walgreens boots 192,29884 363,3517613 232,8939993 153,2545707 555,8912929 795,9362 2023.03.22 19:45
walmart 287,1535162 399,7604415 218,8042493 843,6022315 764,1879599 543,3552094 2023.03.22 19:45
walt disney 253,706252 880,4531136 601,8694809 61,7929401 872,4230308 145,1044299 2023.03.22 19:45
2023.03.22 19:45 2023.03.22 19:45 2023.03.22 19:45 2023-03-22 19:59:15 March 22, 2023, 7:59 pm 03.22.23 22, 3, 2023 20230322 07-59-15, 22-03-23, 5931 5915 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:59:15 MSK 2023 19:03:15 m is month 19:59:15
2978872315474755271852577938400670851977593430333
8178280677332812767551877441478886653976825290168098
3176922728868071662714752259379715785350393419451079
859336449868821832764996794420025637418390475965361
3268943975014440472379643402404366873025910573461947
5518502107281848116854368296863620430831641083656
87756710925026331063522184569744192365285951318102
14464670137110341663099104576347044262799454799507
15015749230727859296421223787519014596048023832340
319420221890352651234834280820633528781468451331603
346653534361362312469904315160329332114663992957920
128089428664686682132562760973478579253884822593467
6237368459002209784572504889593772971258105851419019
90664218843929446119490357692204527473115274686
1125618034481755477881207125926595503949658498223974
937311408085388324089510499567618359584550069232636
441283623089915626557122264747822836061558729292043
682678772470191827317514767264539261503468138762828
5160893918461667179537739413320754523243754305561
966397263897824620872507449068898780797422843092125
667333443415166954968025355117183652546552760823426
22285880398467819785333333570199570147123464025087
4105542995334047779645358698392021519167635931830
298166051599235824032434179317379892136573365314
3973215727324033320446977812065726269752765633325
6512812967073058669632798881026041129160891932589
4182413870808166247326759661666478796788230452763201
5132476091136872644739001842244795767777873057002345
490914364504502428882032865511192613137146938148951
49018061265448651077657863011936104148282281672449
66708881880627010269835701352592489261372177399931
294425177733165648073947327800073108072268164564242
400993795402036771622436381983221258193431951368071
295131091703917210553404276728584892058601274784306
97074186725723044328748150873210162696089863722417
72243938968997014221010859077308837460613068023716
10112051417193208041753288399996898923046597444112
54969664714264921018466292743010427853720596279378
450035495571274552565908907872494296812833031708893
93268092805713059195399793485496559184951709321136
9835544346807247668327966404651373772456828735516296
141370264896853926383053020656088014529476597587831
62368180101975921411338817952671091471936166315584
5795861733865006738411585909339022927846805163628623
# site
 stats hit
1 www.blogger.com 5722,980 52535,962
2 www.google.com 5377,665 54054,72
3 youtube.com 5267,903 41032,12
4 linkedin.com 4036,567 75014,915
5 apple.com 6827,465 50493,13
6 play.google.com 8033,230 24155,960
7 microsoft.com 141,524 76498,510
8 youtu.be 1594,718 37182,732
9 wordpress.org 6964,898 69262,234
10 adobe.com 5621,234 30569,89

7161, 5397, 8507, 9655, 9587, 1183, 2195, 2023, 8432, 9020, 837, 2566, 3261, 5429, 7962, 6954, 7322, 7951, 6888, 8978, 7385, 8356, 942, 7006, 7497, 4975, 2360, 8141, 2446, 1213, 9886, 5530, 517, 3035, 1086, 3879, 2172, 8049, 2613, 2486, 1079, 8442, 5002, 9058, 153, 7855, 8438, 7245, 6864, 6358, 2292, 6418, 2470, 7577, 9520, 5191, 7524, 4036, 216, 9972, 3364, 406, 1210, 756, 7930, 6021, 7349