Table 6760 stat 682 time 2022.12.02 01:59 Last 20221202
name last high low cgh. cgh.% vol. time
3m 992,7211659 567,8663019 152,3385529 474,6175610 821,3280050 242,5560913 2022.12.02 01:59
american express 138,912227 131,3258058 97,2835712 213,2228084 697,8876847 931,7371662 2022.12.02 01:59
amgen 587,359613 871,4166057 907,5469807 485,9004320 268,518540 766,4197037 2022.12.02 01:59
apple 391,2408891 38,2112964 569,2788560 767,7068911 370,8979198 33,4667899 2022.12.02 01:59
boeing 182,2456767 689,8787491 134,6208082 616,7201787 657,4869194 137,5644732 2022.12.02 01:59
caterpillar 34,6215082 465,3020466 673,2316389 722,637689 473,7590149 275,414220 2022.12.02 01:59
chevron 38,424529 748,4079494 940,7810098 874,1218635 27,5643375 1,1600477 2022.12.02 01:59
cisco 185,6165278 880,8419151 104,170106 406,1373472 638,8712934 439,3118808 2022.12.02 01:59
coca-cola 103,1611440 376,5754603 920,6507148 617,9580296 693,3651952 366,6335403 2022.12.02 01:59
dow 147,2407181 755,1728913 805,7560163 333,9902013 373,2131652 832,4759912 2022.12.02 01:59
goldman sachs 230,2385046 613,8686945 110,527322 181,2127302 214,5562249 788,1340349 2022.12.02 01:59
home depot 207,4050726 92,9001073 770,4580433 534,9164726 699,2890512 90,5038170 2022.12.02 01:59
honeywell 46,4223028 494,4176116 635,3261345 893,8656437 565,5069411 734,6744369 2022.12.02 01:59
ibm 560,9149134 887,7735493 471,6753574 907,6780779 81,9996486 578,8506975 2022.12.02 01:59
intel 458,1118326 767,1564533 401,8565339 660,4459512 279,1542884 863,9143046 2022.12.02 01:59
j&j 480,7571654 780,450618 264,5142864 719,8237797 429,6066656 597,9003380 2022.12.02 01:59
jpmorgan 282,5049131 578,3624527 505,1566009 213,9622536 269,9803203 119,6693172 2022.12.02 01:59
mcdonald’s 837,7789770 116,1156908 933,9788311 30,4136881 736,8099435 459,1029 2022.12.02 01:59
merck&co 324,1782484 824,7534296 785,4212115 654,669368 926,2321833 429,4306863 2022.12.02 01:59
microsoft 389,6425397 393,6572176 623,5116466 327,4597141 291,4418032 575,2238888 2022.12.02 01:59
nike 421,6054001 637,1566307 415,963266 157,7395732 275,9806161 493,594888 2022.12.02 01:59
procter&gamble 402,1467702 127,3279521 379,5558151 758,7677376 199,1515780 425,8212146 2022.12.02 01:59
salesforce.com 663,7514899 281,9538480 194,8563335 178,6139272 462,8153135 770,8770769 2022.12.02 01:59
travelers 911,9272914 617,1862149 907,1096528 246,3097350 257,3721292 638,6353764 2022.12.02 01:59
unitedhealth 928,3963252 403,1262988 548,8280690 947,2111276 579,2284421 165,7728519 2022.12.02 01:59
verizon 85,3427122 387,5465089 158,1573369 424,696656 85,402358 256,9925356 2022.12.02 01:59
visa a 150,5015839 302,4063115 873,9399575 42,8016572 336,4448016 928,8841858 2022.12.02 01:59
walgreens boots 273,8754694 96,8524294 104,2602889 625,1886869 603,120603 735,7610266 2022.12.02 01:59
walmart 170,1587815 830,2540252 199,865724 247,3489058 588,5488313 755,4618693 2022.12.02 01:59
walt disney 489,7969049 264,8250713 242,1914823 709,5145771 67,8045703 367,1708630 2022.12.02 01:59
2022.12.02 01:59 2022.12.02 01:59 2022.12.02 01:59 2022-12-02 02:12:40 December 2, 2022, 2:12 am 12.02.22 2, 12, 2022 20221202 02-12-40, 2-12-22, 1231 1240 5 Friam22 it is the 2nd day. Fri Dec 2 2:12:40 MSK 2022 02:12:40 m is month 02:12:40
992366799481738259645266744934455677120659859532463
91824769115844864735212579697518182509972614879611
2215659666625187666761234179658673301024704855736731
363121436301880590358674689756564933876104776329285
127622351566224910666565421337699129434329152189005
83728335131625137616941549676363642973125877777698
123753491806878656171241742174285789676832967235909
286479099353347793868791171445644242034735328735551
313368424871502726719234266640075728407386482238996
6508260430704330477796171979418336255210150465944807
2741635586063604491969456584844915266082432841569731
23195570678215546599899693221658636310490405869
88922905568349462348956248621262325617768144482553
694027712960283128410889766695659388934267784305766
6392335398326537310042645362444597769885353685493021
465956778025667190121670910450467007914685693544421
256253594194703344019376435361264982873608219498717
1686554495990743687633331375777388360223142094062
675928748153545807784638194182869392486278565300
7168435618007240659040572413463692853025260632564539
4336653265645144492820349029422287565219750988464205
6428798193436361195095733844403766694500615175236646
5873556669437538295972382755224462826829196533844387
97199056941185668554499372112746777146635651086745
66823535966329779617734324242708590438049493892177
15213432235583941181914386224076232162342244928615
89574534275444164320629826617681636562535322101294
4266343252265387152058134324270728458101717130015448
852638673289560510139108588453865636533948446382988
7321954043414257885634143343183753167130771526000
7216422024456192430749874084451422243484176464476
531297918263194872094022637639323060435877523811519
6370738041152473400391132183411520556731418122132
327860589310695932739381498064819332401069376390979
113170294974177451023459777231352477534400486569539
354180965458362148927929625334599549814826812011247
86683217549541331277281720773491556727616198285801
8301709822069451397021798535769483524656463849569135
1127165745929155013321541940823936174929398556367
4172189124752469791651044483594945809093920919291571
990751705918759526479811970950418555493043259933497
4902558366467898176311561623942889169158394934792216
838812213409730925944481577043065601728736141643600
4231699048829653726022242052852353082776121855413404
# site
stats hit
1 www.blogger.com 2901,159 75663,942
2 www.google.com 5187,568 36486,227
3 youtube.com 2667,10 71460,805
4 linkedin.com 9747,325 53025,281
5 apple.com 5472,988 48597,29
6 play.google.com 8393,140 55967,269
7 microsoft.com 4168,521 39018,255
8 youtu.be 751,585 59465,366
9 wordpress.org 7434,352 30693,262
10 adobe.com 9191,672 48841,186

2031, 6559, 5203, 750, 4226, 3466, 6635, 9786, 52, 2595, 8275, 3331, 9315, 979, 835, 2844, 2736, 8143, 8769, 3011, 9931, 8612, 2626, 8410, 725, 8575, 7249, 788, 7856, 2596, 4601, 1555, 4842, 5274, 8589, 6604, 4759, 5084, 3612, 62, 4497, 3337, 541, 8309, 5890, 7086, 6345, 7826, 8337, 4797, 1383, 5444, 6615, 3526, 4020, 4563, 2223, 262, 2023, 1160, 9475, 8403, 6886, 7005, 9328, 2148, 3201