Table 670 stat 8693 time 2022.12.08 15:30 Last 20221208
name last high low cgh. cgh.% vol. time
3m 417,9886979 805,8563243 677,1938657 744,8786250 230,7965866 119,804234 2022.12.08 15:30
american express 603,8333752 16,9960473 118,4209946 808,73968 958,8163002 721,1783342 2022.12.08 15:30
amgen 284,1198848 651,4057598 454,7179774 275,8707338 706,806097 727,3838483 2022.12.08 15:30
apple 275,4715745 263,5043735 268,3806687 585,8712348 214,6001129 867,3319874 2022.12.08 15:30
boeing 22,6751757 340,9796272 491,605967 158,7755598 181,8089958 182,6341416 2022.12.08 15:30
caterpillar 527,4563105 505,2336484 537,2319333 617,8113954 703,8799699 316,9716687 2022.12.08 15:30
chevron 261,9005656 843,4746823 501,7101855 806,5217859 385,1460539 501,8768369 2022.12.08 15:30
cisco 207,6593744 652,3871320 468,8337161 22,9953432 290,5261487 229,8269467 2022.12.08 15:30
coca-cola 758,8464882 638,4615896 726,9541108 433,9870965 854,2761616 462,3553548 2022.12.08 15:30
dow 986,2684485 877,3717081 415,3785538 249,6211528 38,9009415 9,5062982 2022.12.08 15:30
goldman sachs 734,295581 502,246841 556,7306330 851,3137887 577,4899728 775,3035791 2022.12.08 15:30
home depot 444,2086364 291,2987598 485,7524544 654,4711449 21,5312553 843,4354051 2022.12.08 15:30
honeywell 909,913978 57,9477371 992,648424 454,7269968 95,9556766 751,6501072 2022.12.08 15:30
ibm 686,6033116 963,2634306 94,7392740 567,5373678 947,8576852 836,4327082 2022.12.08 15:30
intel 610,4902421 903,6310423 22,7467060 67,9313062 838,1230050 879,8304430 2022.12.08 15:30
j&j 188,3330785 557,2822478 289,3091206 932,9750646 912,8962507 239,57164 2022.12.08 15:30
jpmorgan 635,8055047 543,5834349 663,3792116 17,2733294 869,9199961 904,8909509 2022.12.08 15:30
mcdonald’s 667,9708189 822,5048058 94,7013003 335,2816712 35,8926885 564,3231338 2022.12.08 15:30
merck&co 202,4962738 298,1142412 393,5366933 120,280490 342,6630417 611,53879 2022.12.08 15:30
microsoft 43,6276268 279,9117069 548,1830888 802,2143249 154,6249148 719,2477314 2022.12.08 15:30
nike 326,543795 529,3605938 947,933213 684,1488770 590,9819258 263,9821193 2022.12.08 15:30
procter&gamble 519,3830757 11,8608170 47,6216520 866,883705 250,1449220 1,7969016 2022.12.08 15:30
salesforce.com 328,8027351 12,4819182 428,7303572 729,7538649 784,2590520 115,7318045 2022.12.08 15:30
travelers 353,7981862 880,9419682 780,1437995 924,2987310 527,9342556 160,5729925 2022.12.08 15:30
unitedhealth 556,257527 661,8051863 171,6614403 602,4986854 464,6133144 980,8918251 2022.12.08 15:30
verizon 344,7102531 646,1284080 969,7601487 860,3216781 558,7408938 264,3384468 2022.12.08 15:30
visa a 884,1877336 637,4115684 122,7967256 984,6778968 822,6459238 483,9931529 2022.12.08 15:30
walgreens boots 308,851710 492,7715392 698,4724417 663,421568 183,3090542 171,1519996 2022.12.08 15:30
walmart 70,307772 474,6275376 771,7373239 966,6563641 925,6031620 68,470467 2022.12.08 15:30
walt disney 400,524933 725,2223657 698,2080265 216,57809 293,7073566 777,9916827 2022.12.08 15:30
2022.12.08 15:30 2022.12.08 15:30 2022.12.08 15:30 2022-12-08 15:44:13 December 8, 2022, 3:44 pm 12.08.22 8, 12, 2022 20221208 03-44-13, 8-12-22, 4431 4413 4 Thupm22 it is the 8th day. Thu Dec 8 15:44:13 MSK 2022 15:12:13 m is month 15:44:13
44073625204581909882694125650673124156422648218534
923826527406949345566176388972113313590149167945738
202573255437616757175147460367472448683545939939965
30838129777793787131664290345125907751583199729856
2812974633319534164916132412584192051456679247083382
47413204791754438791492233563531674171212277513030
7621908582764355842074949934263646092565471382904739
2259398770323026261099402779923622226556959577251408
789113211085119886857028266319352766565624436813643
3964543538065069595587069270322394653283969386293070
50437672265470078785898572525812526314935227385
333464728863153200193863841129275216178630487005
775931677414172905357263614538461791006144333876806
157522043946105915463598057838276169707580270206176
7087206537343746221849471847216874253616400678034229
959841197105335138954133021327359522068332583435299
8170606267053647143346125131583511358173682295262243
83819790293467803584654600736128531212303475416754
5330325191298158531068778655751239826138510922366
494353324269797582339151602274816550133230782989972
68112278518890828916118087039945802448029138503154
4416628711335449227363111554705643717465594445831
11046402483557095205421925212907846429477881257297
4072379310996581915483182537170341743246283679073642
131920854865169818141753767617781895605546818455242
9806794658335215550483209978693912627480278861525560
81713342086656135868108743595004283225536311926956
677931068727974446899199186036431585357868325639081
260353035720665442010284525992604043578197603104
9256667778589343283852413887289438238779899476674501
1447688128518216447388089232887651474132675193857769
3477806920107380339372486809022232938179438616125
388061393887708413329465804439767668148817521771468
91989895593883154238562641050913322103605126103723
4568189798691363641635389377196414657830572882844889
6697853282836318913412745949779749368446511052711883
210188284501448859436132294984465762191238817313746
22368780144284787043651817512725673213229854062532
10561612910238177965876126711033898873437962189921
2982869556138775455010715757219612841148190251644249
915499689236401846393669237511322809343538693412941
666848740647353971469817891812726811171767186627926
763958185098684816586366779379244649202893899549675
35594638238587512856214625642863895324148239368295
# site
stats hit
1 www.blogger.com 8305,591 2489,842
2 www.google.com 5581,788 19720,392
3 youtube.com 2511,346 63019,479
4 linkedin.com 2207,927 76421,947
5 apple.com 9481,919 57208,786
6 play.google.com 3467,62 17524,454
7 microsoft.com 3853,944 93530,156
8 youtu.be 8805,338 18513,711
9 wordpress.org 9284,211 55229,487
10 adobe.com 9974,750 87816,249

5084, 3158, 4914, 3831, 8344, 7561, 3441, 2808, 1445, 1684, 6215, 4105, 4316, 8289, 7751, 2762, 8045, 7184, 8542, 7053, 2703, 5841, 6705, 9023, 3012, 2971, 9499, 7543, 6044, 5626, 6604, 6627, 4306, 7607, 4825, 9734, 9272, 3671, 4223, 4125, 3399, 6462, 4170, 6712, 9835, 4006, 724, 1087, 4443, 7878, 3352, 6794, 3185, 8600, 3157, 4642, 9819, 9452, 5107, 4200, 8500, 1380, 8838, 4253, 1159, 2547, 9741