Table 5872 stat 3998 time 2022.11.28 18:02 Last 20221128
name last high low cgh. cgh.% vol. time
3m 473,6525490 34,3898510 970,226845 513,3467053 412,2795736 354,5581584 2022.11.28 18:02
american express 925,3729190 391,1380673 897,225994 389,2540575 100,4898811 536,7122807 2022.11.28 18:02
amgen 204,9061977 176,6784735 945,7626710 79,4188195 415,1118554 808,3857477 2022.11.28 18:02
apple 135,3213165 732,5464503 601,859952 105,5260817 459,4955341 664,3562680 2022.11.28 18:02
boeing 518,526569 610,6177024 542,1459310 330,7460850 53,5054989 425,9976114 2022.11.28 18:02
caterpillar 268,5028252 417,6833896 615,2251012 70,7492203 546,8015902 296,1473076 2022.11.28 18:02
chevron 887,4002792 673,3464994 895,3375382 703,4139468 390,3130929 32,9327330 2022.11.28 18:02
cisco 459,3616321 679,5111524 867,1033764 509,1353007 606,9251945 818,2208820 2022.11.28 18:02
coca-cola 151,8878275 970,6967132 689,2657729 844,5770030 666,5174100 923,5618654 2022.11.28 18:02
dow 855,6262698 975,2451431 939,74612 178,3983864 369,8566939 909,2362241 2022.11.28 18:02
goldman sachs 960,4183026 372,5662716 344,1902149 787,4937927 78,7572559 191,7674601 2022.11.28 18:02
home depot 24,345265 345,6890808 552,2679654 251,4068845 894,2267582 652,8335978 2022.11.28 18:02
honeywell 234,8299034 232,6033125 686,1415230 839,6466673 560,2110612 213,9033225 2022.11.28 18:02
ibm 401,925 397,4793184 757,5876209 247,7803771 622,5912414 469,1740837 2022.11.28 18:02
intel 859,7204038 581,7534418 947,2329956 587,1813812 63,8190237 784,7494961 2022.11.28 18:02
j&j 960,6242301 396,5203720 835,6091023 424,2365672 609,8208095 716,3665431 2022.11.28 18:02
jpmorgan 409,9626639 147,305776 554,6163779 205,4131119 337,7856293 167,2839435 2022.11.28 18:02
mcdonald’s 19,7535931 465,815237 573,2500183 831,5331633 874,2271830 54,7095396 2022.11.28 18:02
merck&co 836,4772296 946,4454799 298,6619922 812,7064693 625,9589431 737,1785612 2022.11.28 18:02
microsoft 575,9417081 592,9121024 727,7582266 196,7459621 512,6613705 827,844364 2022.11.28 18:02
nike 911,6585054 617,7856371 885,6711349 495,7219736 149,4412834 168,4464035 2022.11.28 18:02
procter&gamble 104,9794764 153,7279316 938,8899196 906,5137403 831,4981656 426,5589650 2022.11.28 18:02
salesforce.com 257,6218885 305,7682117 283,1324128 852,1946478 791,4702477 980,6766065 2022.11.28 18:02
travelers 142,4754615 399,2897469 916,5660335 736,200203 545,8890230 748,4839293 2022.11.28 18:02
unitedhealth 779,6544445 997,6105702 153,4235121 170,4090021 46,4744622 178,3286595 2022.11.28 18:02
verizon 607,298618 523,3977930 500,5035920 75,6414918 979,4729796 931,8957982 2022.11.28 18:02
visa a 39,6673889 915,5845230 556,6637703 69,3353544 318,661217 945,4708247 2022.11.28 18:02
walgreens boots 490,1154597 879,5350343 590,570404 863,1967967 87,3870010 594,5870115 2022.11.28 18:02
walmart 890,6689891 229,8696463 142,1597418 765,1809817 827,6812629 765,3835425 2022.11.28 18:02
walt disney 345,8339568 719,6632478 900,6648214 134,3897122 780,138991 924,3702028 2022.11.28 18:02
2022.11.28 18:02 2022.11.28 18:02 2022.11.28 18:02 2022-11-28 18:16:12 November 28, 2022, 6:16 pm 11.28.22 28, 11, 2022 20221128 06-16-12, 28-11-22, 1630 1612 1 Monpm22 it is the 28th day. Mon Nov 28 18:16:12 MSK 2022 18:11:12 m is month 18:16:12
78851579161666197349726701296039191727562765315248
507896766096445093155123437293326188563316792282353
134871299311198298765465752150258355731997015087707
425911567891660705761249957711525462363374099213363
1387549365456028869461226734132522169967778421966560
8344540563716576588677808780473068288080431994349626
679873647757983874139953807271097751232579039427305
916425463955610270170251527874784267317267014237547
4147108197498188903216383460800868774922101424428881
339810525152433570338394476603325124529977542952
82459398503742937404860353983544452247894399763278
672248514399506522265926176759465031597850976866533
151460216461812224154407631630482279323825810054597
790382698910943457376738714521475687749443698389899
741419504174293428684678133263157335894446524754077
224045834010304140075810214315025323364854409297326
479559749710278535162892753684985958658960097301933
262865044991575417091789757974929206340106487595030
370116069928686471877729281984048521525420531014212
5479388513305266321971681625193672947252675238588704
272086075969990345927438416650527385688603074298679
138524565981893210732887714324177375808874094659220
7408877682986212498460842222576958928673222113
5220638850711088988140075201771963964227784941132619
476256547802445253137985337083166365163071772244423
8206551055156666514720428657912237534505986655854954
9522416432502480319490329163432637778557962353894379
4997675027235127215925671366882308346105496167020
192133657661626183116815870181435897575511641276516
958347915369900930097095108082538842265692489604520
670518098259351636313263452204236035951488259785447
37802048976989451972971033846041144590433866074501
78090255704127671036504993481697976776290953281706
459713539800957583581628303167847788009237377933641
736826534335738563457819600911995811636637638159736
957596809229218561219130220668913946201433368228500
18422354719011055145391722153848354268196078928805
429059598210944737724923507181649667461537548675233
40632221421883630051807608638470397736731328861515
577645473247169206980575970795081036706565743752599
609464623744398932455056185890048030826961221536857
657158569204653428656172593958692754774135632518781
599621997508208379394770238298673286860122883564413
8805933670367901218380043501326785337324364830971565
# site
stats hit
1 www.blogger.com 4325,665 99200,33
2 www.google.com 1055,964 91302,872
3 youtube.com 8967,672 57533,430
4 linkedin.com 4616,499 64791,3
5 apple.com 2992,75 35243,894
6 play.google.com 4011,180 74660,966
7 microsoft.com 9118,699 33069,377
8 youtu.be 81,382 53337,441
9 wordpress.org 455,526 47319,151
10 adobe.com 4885,387 2266,386

5980, 5193, 4627, 3960, 8742, 9382, 360, 9653, 2349, 7425, 8755, 6617, 6562, 8893, 8353, 1001, 891, 5300, 1411, 888, 2153, 687, 9311, 9856, 3760, 7821, 9111, 6523, 2563, 6097, 8159, 5247, 3291, 4566, 9806, 4853, 5723, 4471, 5877, 6692, 1607, 2150, 8949, 6390, 4087, 2426, 9583, 1294, 8219, 7575, 1314, 9982, 7966, 2070, 8779, 3479, 3274, 1102, 4301, 3733, 9976, 633, 3831, 2432, 7787, 72, 2433