Table 2377 stat 9525 time 2023.03.27 22:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 444,5449375 855,5356879 722,7432574 825,1717441 887,1753366 427,3167334 2023.03.27 22:42
american express 373,5914455 642,2987222 732,3563274 768,6403141 371,4405655 685,3030161 2023.03.27 22:42
amgen 242,1468782 432,4867725 358,6691929 439,8018184 214,2948153 338,9367692 2023.03.27 22:42
apple 39,1633260 109,9252472 339,5354947 242,7115159 127,8838520 11,8590426 2023.03.27 22:42
boeing 240,7789768 499,6107906 220,1847530 913,4613552 332,3453268 948,6895763 2023.03.27 22:42
caterpillar 15,3873886 491,2286501 682,8289008 166,7202764 992,2739324 645,3308893 2023.03.27 22:42
chevron 809,8875041 43,9363671 771,526432 795,115354 831,2947661 622,511622 2023.03.27 22:42
cisco 480,5361326 513,8111502 881,4606450 501,8959789 848,9921211 125,5302373 2023.03.27 22:42
coca-cola 821,2900481 251,8132487 564,8960372 144,3734073 783,1865431 310,5548972 2023.03.27 22:42
dow 239,1051839 566,708062 400,1887584 122,8794690 725,6344857 690,6063501 2023.03.27 22:42
goldman sachs 96,1913456 502,9431641 184,6269579 473,44885 917,7239150 817,4809863 2023.03.27 22:42
home depot 620,9618750 854,4034933 149,1641678 958,3876043 270,5248229 458,6693015 2023.03.27 22:42
honeywell 713,5803787 549,4384721 215,2393895 45,3099949 431,5471511 253,6142018 2023.03.27 22:42
ibm 174,7265603 619,911148 451,4364273 572,704273 398,4264945 474,5467203 2023.03.27 22:42
intel 591,4323108 934,8600137 957,3927349 529,6707148 973,780855 110,1879778 2023.03.27 22:42
j&j 318,1540089 498,7482100 701,7511316 363,8752689 478,9811019 966,9281670 2023.03.27 22:42
jpmorgan 418,5384846 998,8158314 965,4725146 363,5556412 904,2968762 416,8619590 2023.03.27 22:42
mcdonald’s 689,9449700 533,6627245 24,6418605 850,3405303 796,3486749 89,4970293 2023.03.27 22:42
merck&co 100,4511519 372,5774981 432,3386817 506,8497829 877,5042592 665,8421453 2023.03.27 22:42
microsoft 976,281659 398,8815991 325,8134413 743,146530 758,2762318 677,7814666 2023.03.27 22:42
nike 918,5280797 122,7139616 876,2107371 211,9765608 662,5832889 554,941427 2023.03.27 22:42
procter&gamble 922,597239 943,7991368 564,6095397 641,5407568 638,390685 422,9627475 2023.03.27 22:42
salesforce.com 852,1659140 977,6109210 442,6547778 392,3602379 183,5143845 75,596118 2023.03.27 22:42
travelers 725,2851902 37,3870104 868,5902314 481,7904496 650,4250785 589,2139383 2023.03.27 22:42
unitedhealth 35,2308684 754,6723235 270,1770510 635,1224467 343,6124713 733,7851105 2023.03.27 22:42
verizon 267,1257552 146,4501064 640,2195478 510,3652611 505,5458907 752,3732170 2023.03.27 22:42
visa a 136,2334245 164,7860773 658,7532529 1,6931209 984,7547107 366,2540581 2023.03.27 22:42
walgreens boots 931,5152 377,2747264 613,1098723 60,8802354 236,2051853 331,8757671 2023.03.27 22:42
walmart 425,8400599 241,9294708 386,9932997 303,5220726 227,4663542 308,8852270 2023.03.27 22:42
walt disney 220,3081654 578,2037283 63,9437921 458,9946375 944,8342909 270,5572936 2023.03.27 22:42
2023.03.27 22:42 2023.03.27 22:42 2023.03.27 22:42 2023-03-27 22:56:10 March 27, 2023, 10:56 pm 03.27.23 27, 3, 2023 20230327 10-56-10, 27-03-23, 5631 5610 1 Monpm23 it is the 27th day. Mon Mar 27 22:56:10 MSK 2023 22:03:10 m is month 22:56:10
3293179876799592296699391913516782428773980219525388
86834592317386323228552623901705139174881945757052
977696179018894255533767036749694221053221347439000
5429390399511483884178667875980016077853939789888400
28929018079146588095659983267422349270179888699979
692587151678466349873968525637864958682620997172948
635411658252983412403653184218863130112826015792
723428770225488697262754366773415648668818969302772
494278654182624222599109145033158350741124483468959
86466853394567902528398944020324024629120613979061
759149597941243750236588819227847885124577233985364
837732196036843735891679577617760015280295710073080
584971781080797129915107413546182260749035928032274
880299615058835970207790373635646141308100094252002
197954225647533610563324826390183423395648096059239
135490948446816053258091924754478658893028861959177
2884460938481889168954950160507730278687434474001
707426138685030242511402891724776357313633889808218
565965679988759297935094954242365466401775415397719
10969986551999121282936859751339238040155916588377
199644777791641329122352917089053658019159213438285
421686193542508257084165087194642281917322046043157
3178582774001405263511174588544126694330796557293675
7162186447448174826342478698881195280457840862563
74651932723994179411788419064441842750885154049185
1743388953212596249263457259579899823659451833474330
765156559715106170249562679413393554779943851391186
85971681639276606168944497717005443337934029677885
29403500267986565022369270945561327682696522102700
307637924070398485696651021455973674571818984538534
899557606355536197976877699944172441350617534546138
144875138724820246047224299181801833665483879
6720700259757448843099943224623217562228755647379028
846593925367367589688183136387284011324492280887826
7557503239515694283894543429616048383494242458046527
682578742577212201487834506876881322381644335865927
1831975624552971123157588516960554798919807064431341
76682822936532430107271810692096943163550226581359
9909177687725643981618882354171524653551040838143
425830447527341863633548761218109750694368434936453
309075893640327463717426249846981796836731994835
940215372144390585896494713344779912508551755685714
885892438954346284985116147891668638237105780179200
6771847870113973397658684153379716930313645144101
# site
 stats hit
1 www.blogger.com 5571,760 21178,914
2 www.google.com 6798,566 59055,157
3 youtube.com 6498,839 2642,621
4 linkedin.com 9786,821 95982,14
5 apple.com 4793,646 9761,988
6 play.google.com 6988,694 78462,900
7 microsoft.com 3862,674 21332,766
8 youtu.be 1247,351 17541,682
9 wordpress.org 1103,388 59516,791
10 adobe.com 9524,186 94640,603

9729, 33, 1822, 2727, 1145, 5265, 449, 1938, 6396, 8427, 1345, 1004, 1196, 4741, 8368, 3299, 2985, 6030, 3499, 3084, 1359, 2720, 2612, 8989, 4248, 8908, 2659, 810, 8815, 6907, 6312, 5278, 3536, 4103, 64, 1678, 5535, 3231, 9054, 7152, 9634, 8895, 5971, 6147, 5254, 1967, 3258, 861, 8552, 3828, 2149, 38, 9902, 5829, 5487, 2258, 9040, 7413, 856, 9795, 6612, 7675, 9006, 6663, 3498, 6171, 5995