Table 8078 stat 8044 time 2023.03.27 14:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 646,6272022 212,5928270 157,1067632 592,9592741 983,5340466 549,5932323 2023.03.27 14:02
american express 36,3473934 513,452589 439,4193176 68,1592742 201,8198369 457,51196 2023.03.27 14:02
amgen 180,6795791 717,4410205 311,5247519 246,9567734 152,4574273 550,3085100 2023.03.27 14:02
apple 564,1421024 268,5479813 676,8171709 142,7120035 165,6546114 757,6036330 2023.03.27 14:02
boeing 74,8243554 763,2749451 644,2198164 280,8241257 899,9970409 265,2102383 2023.03.27 14:02
caterpillar 522,5104926 167,6737468 967,7166121 982,5321103 858,2500408 81,5348634 2023.03.27 14:02
chevron 68,2213051 247,2317758 876,41292 835,9498454 828,5983159 225,4726767 2023.03.27 14:02
cisco 818,5048551 297,7175277 502,5619485 927,236886 73,947777 697,403609 2023.03.27 14:02
coca-cola 811,6796921 572,6701041 929,6525626 205,9969444 873,4518343 229,7497840 2023.03.27 14:02
dow 456,641289 699,2844478 662,9244197 757,4805770 429,539268 198,9311706 2023.03.27 14:02
goldman sachs 616,1258705 954,6883162 221,6522945 728,320378 332,3011481 702,2617193 2023.03.27 14:02
home depot 953,9071092 259,8275782 359,4873838 577,8149068 551,2769914 100,2139574 2023.03.27 14:02
honeywell 202,8564789 694,6306858 910,8926389 562,5262808 19,5167156 215,2391575 2023.03.27 14:02
ibm 169,9432739 271,5009965 245,9733370 762,1981325 880,213793 26,2393895 2023.03.27 14:02
intel 509,6030727 55,602757 880,1536507 274,814751 11,9687672 712,9205352 2023.03.27 14:02
j&j 861,2740172 447,8799154 790,6614128 119,9597427 605,3902680 461,8491085 2023.03.27 14:02
jpmorgan 364,2234548 48,2440510 245,729515 483,7535971 676,5377367 814,5560881 2023.03.27 14:02
mcdonald’s 691,881056 637,7015169 57,3497240 622,9182789 624,688679 798,4144739 2023.03.27 14:02
merck&co 730,9172670 374,3349671 308,8349556 184,6711398 59,2313164 915,3032445 2023.03.27 14:02
microsoft 304,3986312 57,9802920 936,8707142 536,6277552 958,1739432 329,156926 2023.03.27 14:02
nike 524,9513240 934,1474083 21,7321655 562,7504723 649,9360986 86,9569673 2023.03.27 14:02
procter&gamble 771,2695149 628,8294646 501,5432978 133,8050992 941,1895505 785,8782968 2023.03.27 14:02
salesforce.com 61,3217712 506,190843 496,8353239 35,193815 786,9687481 167,8068396 2023.03.27 14:02
travelers 701,7286719 557,3503460 665,6427513 308,4358247 912,9354203 266,4130974 2023.03.27 14:02
unitedhealth 479,3979982 218,4206469 587,35876 299,6478132 326,8049955 667,8210730 2023.03.27 14:02
verizon 640,7016743 840,4269671 670,72442 234,3713359 736,7911185 721,4006865 2023.03.27 14:02
visa a 434,289951 836,3461358 964,1018003 759,4431333 500,9774296 863,873471 2023.03.27 14:02
walgreens boots 981,1627236 735,3063757 967,4020577 128,6080383 104,9679031 35,7741542 2023.03.27 14:02
walmart 975,2688120 146,7110633 60,8671720 112,4938002 896,9482608 840,8605823 2023.03.27 14:02
walt disney 51,5991690 304,5498596 577,1674955 637,5576155 330,3723668 864,2979381 2023.03.27 14:02
2023.03.27 14:02 2023.03.27 14:02 2023.03.27 14:02 2023-03-27 14:15:35 March 27, 2023, 2:15 pm 03.27.23 27, 3, 2023 20230327 02-15-35, 27-03-23, 1531 1535 1 Monpm23 it is the 27th day. Mon Mar 27 14:15:35 MSK 2023 14:03:35 m is month 14:15:35
9915878294109345797926987574561260357557725577939427
2232200989542711517620057797317828611119466564172
2557684053335134428292645706223416416083648838473348
474452941914880983478253553996659359686069044195
159799893834894936486978961673917789547710894753098
5941276813928176930961131136911942884924617493189475
592571297029302432044160579633881724166826369576981
4261146967242684641669219508385415037135155794139700
9180960950244597604388610341000097418079317432434471
9166802359338141736294109657500273003844399068067178
16492895219383204431476962556247898282366612496
2502717928278484849024630664213803455287812708801
18752197811036739874519225247866162889138404796121
8567593843596828218490015764881065956631288144735375
446567045113941446388863326640269028201312070452177
2542169749623769674769359932993130379840958316032452
25794472942114044930727880307580184653763053719010
288577375335483250706820536828394486670583355386967
194279867290156462065342670452886886527333015923747
68228794112611251686998034411477221919437531645803
13676434281943977044234746326583728279788074280526
4079301154627667809843707669850557086594116611796
47558467729897024272695571177976502439155586779131
30071355125987813912272263494833400480374696992800
6789894609560177023559158518553098554814899843150
8403391341022679439968956222685831764730229961794829
2807727655418805688140446900833234418391433487414926
910118925430874165483833734236448226219305777079958
301311049739904241346328717671566439820866680658794
4545256985403201351998484569703168557876976348993116
622484502301151874964509700363565273528909977634392
12898108285555839349429727529232488716917043267253
407839925407760609049791917955651928006550967376616
637460243658641314964501828152142121133965260752438
815142626079570742611360483540825416382327153751802
1717683946017835994357454263771518410249515082762
435280703162403084966777211492358018393511677300
716999803030306748493397072800228181023677983434558
866262293864768772136968897701586938421783419074548
345756462168373826857924882834908636399641865750
962368756341706083466294201552081597893387961606079
3297450842846702830114905028458719197882919548213910
66294161922409528448317850502784929174137696798219
873789611739271451719169606427081847568145832669137
# site
 stats hit
1 www.blogger.com 4641,173 88149,390
2 www.google.com 9943,769 26344,299
3 youtube.com 6649,528 47191,568
4 linkedin.com 7994,940 8457,690
5 apple.com 314,843 65051,652
6 play.google.com 2695,95 46967,482
7 microsoft.com 8509,791 62711,457
8 youtu.be 1173,691 37036,582
9 wordpress.org 8627,252 97117,857
10 adobe.com 207,235 15497,686

6269, 5620, 3377, 5981, 9024, 4495, 7190, 8474, 5579, 6270, 6745, 1108, 1795, 9470, 1227, 1767, 8857, 3162, 9904, 4034, 1635, 8892, 7836, 3921, 408, 5896, 2274, 6415, 6681, 8210, 2210, 5402, 7362, 3299, 7705, 6192, 5860, 8163, 2450, 7110, 2274, 9, 9, 8616, 2309, 4596, 6800, 5585, 8561, 1426, 6215, 5605, 2702, 5769, 5851, 8009, 5884, 2671, 4441, 2582, 8111, 1267, 7176, 9072, 5735, 2002, 8115