Table 5087 stat 82 time 2023.03.25 23:01 Last 20230325
name last high low cgh. cgh.% vol. time
3m 316,2807105 417,6425700 577,7802889 847,5558213 870,4580583 630,4919431 2023.03.25 23:01
american express 67,7834383 603,1255294 501,1917162 876,4270781 886,451386 197,7312630 2023.03.25 23:01
amgen 848,1380504 210,1025735 170,7187422 111,4854863 999,5275123 128,5766691 2023.03.25 23:01
apple 308,9753568 133,1784244 433,7623958 670,5002881 546,2737438 626,465850 2023.03.25 23:01
boeing 465,5026804 474,3520507 548,6701646 84,3958948 808,2934512 498,9776580 2023.03.25 23:01
caterpillar 13,6091711 463,116459 137,5912003 588,4444845 566,7208052 623,9999720 2023.03.25 23:01
chevron 483,2932763 500,290351 567,1260775 76,324799 629,5492830 385,1765768 2023.03.25 23:01
cisco 220,4678442 572,276624 761,709396 6,7734886 680,4684645 785,8167940 2023.03.25 23:01
coca-cola 60,3734493 262,6262218 95,8841873 626,5774554 178,1264537 606,7444835 2023.03.25 23:01
dow 253,6821105 777,8812890 232,1614939 58,4508409 629,6303372 479,3906333 2023.03.25 23:01
goldman sachs 701,4838236 164,3813874 952,9492562 198,119528 323,4594597 638,4169599 2023.03.25 23:01
home depot 344,2643681 994,5211104 391,6009057 266,6433529 283,425572 525,5144095 2023.03.25 23:01
honeywell 204,5825075 965,8333889 213,4437536 224,9141213 927,3881439 296,8798651 2023.03.25 23:01
ibm 338,4936898 891,6601055 953,5299923 77,2967964 794,714806 818,1851821 2023.03.25 23:01
intel 672,835006 828,9554024 126,3531767 470,3301087 935,4350621 164,1485287 2023.03.25 23:01
j&j 878,3875196 63,8063927 775,3581585 686,1130635 851,5780755 773,8049977 2023.03.25 23:01
jpmorgan 108,8502342 102,9024280 921,9197007 88,5941010 4,9161450 549,1292589 2023.03.25 23:01
mcdonald’s 270,193151 459,2050057 454,6228650 354,3331927 11,4161843 140,7860481 2023.03.25 23:01
merck&co 774,8258431 899,6261910 404,6722804 431,5119862 522,5329826 414,4442293 2023.03.25 23:01
microsoft 453,5020242 39,4558845 418,5878336 585,6874907 607,445108 892,615257 2023.03.25 23:01
nike 667,2460306 395,6777604 662,5343037 464,4365575 360,3629199 63,7640652 2023.03.25 23:01
procter&gamble 36,4939370 276,5577149 27,6904656 2,4796028 193,402744 935,6106589 2023.03.25 23:01
salesforce.com 628,5206306 298,2352565 565,1906458 297,2325171 437,6915006 910,988912 2023.03.25 23:01
travelers 226,3740859 535,5859510 737,5981970 350,7722060 93,6260676 330,1190535 2023.03.25 23:01
unitedhealth 317,3318649 599,5090229 372,5341435 120,2472 55,4178312 236,6199153 2023.03.25 23:01
verizon 608,5322859 852,451533 224,7627098 144,4495907 137,6794929 36,8738013 2023.03.25 23:01
visa a 278,3855578 646,3698237 12,9759281 489,3281584 308,875333 837,6799323 2023.03.25 23:01
walgreens boots 622,9568629 680,6764507 375,9156831 297,9831709 448,1487982 29,6717553 2023.03.25 23:01
walmart 911,1723684 122,483036 852,1568876 922,1295511 542,5681121 499,5540706 2023.03.25 23:01
walt disney 544,9882518 882,8518331 76,7194101 532,6974618 676,2119447 374,509669 2023.03.25 23:01
2023.03.25 23:01 2023.03.25 23:01 2023.03.25 23:01 2023-03-25 23:15:12 March 25, 2023, 11:15 pm 03.25.23 25, 3, 2023 20230325 11-15-12, 25-03-23, 1531 1512 6 Satpm23 it is the 25th day. Sat Mar 25 23:15:12 MSK 2023 23:03:12 m is month 23:15:12
6703575662573063687867701068171578132504477971968
90018511536498523404359328258499253658548200943749
298167182616903652286340551855554536390207044602141
93389916058882669208493256835387998651498027328055
295272551744014463861362847490590095060638052328212
413415825745470243122126404083962263230258126031600
1499401370436543335004867491131373755912527749111
459329956963024420428548691125682214003311420818670
84935606798167343454287707674363348311553177254467
645870677546571151494663161555411795938255847413888
70099377845080229617107088899540936415073591157
67301821495552293031652835410086555768774236132137
9648256418754702991025243988881711515277519564393484
213822852216117374072557160959119920423495877322
344157447940402121552156101540323309066769665076121
68625048917676154113993087184235978697020562732
422183679978604870593917276885329165314854719204025
2831492558324800948732515003207191353450171961272650
643631973458654115897529657111652549130508794586930
115060429730836829388954208185169314751824242631919
76367885255176232833106927930253484977496837564800
301736984116311257153297453754593602528705456161346
353223017099739325354732098542482355586139836027330
993774839528638493467146950254139614464206422608477
2596758227332870880012314226866573158770603544942113
3196420780293750672731296699199371118505758953895675
9088192267255572679077349211702340564267165022667153
5973621339661815649910059472567183331665721990761767
286387938872557849953982408885439671206553045184894
291432214694871360982423269751751235999199584133595
17391136984760187309151866403902421083266595533
4780985478876485822430719399411992423797827320186774
7927367110867404682325314312963995799183758786827705
908194382571928682446911310351748214595521234977871
2818246635082447400309905570579360525822067064537
97431191165397365031271849670872113290950626345526
4840163921477410145655868106575631291757976255983235
570198657077456408149582061801532666881735166269846
8075943954671776365511522934246861600313048203886
20127969005309663147862645722166457311375719959
7600371069491998359675815235475760824555239777541305
422816265576896471130154140160555139963355112897849
4324665644927504506953422364994687601988580672037771
181488602745526488112835873939393847267713534156391
# site
stats hit
1 www.blogger.com 9221,663 35935,499
2 www.google.com 4394,435 68027,346
3 youtube.com 3207,647 61962,639
4 linkedin.com 1728,560 51991,149
5 apple.com 5878,152 73556,123
6 play.google.com 906,857 6131,267
7 microsoft.com 5837,995 97956,187
8 youtu.be 3358,892 82535,258
9 wordpress.org 5541,185 75674,994
10 adobe.com 6195,438 33859,941

9582, 2562, 989, 1056, 1401, 3407, 2898, 5807, 5864, 6198, 5923, 322, 6343, 3965, 3642, 1548, 9154, 8401, 8154, 2643, 1741, 9524, 2117, 7479, 3000, 2761, 2452, 6693, 3338, 9508, 4022, 203, 5163, 3317, 8060, 2871, 2009, 4440, 7725, 2105, 5594, 9648, 7948, 6840, 6997, 8264, 7401, 4193, 7070, 5881, 3469, 4930, 1145, 9603, 1286, 9594, 6573, 4925, 5581, 5804, 8112, 3595, 2534, 8076, 5297, 4732, 2707