Table 7021 stat 1711 time 2023.04.01 17:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 739,1827026 364,2112322 244,8753344 123,8137406 840,4273443 264,3593283 2023.04.01 17:49
american express 120,371928 192,9935492 123,5660455 222,2244534 747,5698160 240,4112761 2023.04.01 17:49
amgen 166,8923901 333,3176196 499,347785 489,2384753 218,8524797 450,4613755 2023.04.01 17:49
apple 728,5724145 275,5684090 999,5387201 927,1189428 576,1197181 113,6987285 2023.04.01 17:49
boeing 686,3346342 923,4331289 904,1633126 844,705493 56,1771725 388,5550268 2023.04.01 17:49
caterpillar 212,8768051 793,4294319 729,2432094 890,4570987 815,1659233 26,8153826 2023.04.01 17:49
chevron 704,9532447 934,2805562 73,468173 979,7587264 382,9024664 192,2859015 2023.04.01 17:49
cisco 66,362601 357,1214815 214,7446195 676,4253834 621,4700102 854,3507092 2023.04.01 17:49
coca-cola 713,7456226 807,5288434 911,8333153 344,6161891 786,2785513 896,8595228 2023.04.01 17:49
dow 326,8760298 618,7068199 778,8101043 992,8442751 846,3491721 965,597968 2023.04.01 17:49
goldman sachs 94,6422648 485,7152161 113,3399955 66,8254944 86,8737330 354,9971637 2023.04.01 17:49
home depot 707,6985637 613,4936082 977,5100979 353,3024834 386,9713800 10,1646238 2023.04.01 17:49
honeywell 781,20247 9,6278485 351,9746554 687,4449883 617,1728255 161,7291949 2023.04.01 17:49
ibm 513,2261295 555,5984388 100,9090270 596,8069106 607,2089551 301,5847056 2023.04.01 17:49
intel 719,6536497 887,1051806 625,8964922 270,4065138 898,2787032 35,2497136 2023.04.01 17:49
j&j 254,7220074 695,8702786 894,8549062 599,4076537 81,1541627 7,1808981 2023.04.01 17:49
jpmorgan 64,6016948 987,6707804 810,2883274 256,5297028 942,1426749 635,5670066 2023.04.01 17:49
mcdonald’s 40,9046878 973,9376839 184,78825 188,4367494 730,8820992 307,6247227 2023.04.01 17:49
merck&co 737,9065014 33,8180409 61,384687 998,1238537 640,9867476 794,4508133 2023.04.01 17:49
microsoft 275,501199 980,2170519 193,6153994 784,2319617 520,7575787 170,7034780 2023.04.01 17:49
nike 765,3570429 141,4953509 239,4472553 120,9761474 354,1524498 794,4144206 2023.04.01 17:49
procter&gamble 191,7931271 538,8310818 780,3329083 282,549495 383,2624110 272,5758229 2023.04.01 17:49
salesforce.com 877,560597 807,3978974 813,9774301 102,5790994 335,2416027 75,5736149 2023.04.01 17:49
travelers 689,1945238 550,426144 347,3439504 457,5378919 137,9953093 369,9169521 2023.04.01 17:49
unitedhealth 328,6508686 971,7112457 913,2439028 287,7910899 300,948530 189,1136007 2023.04.01 17:49
verizon 73,2903626 693,4067559 532,7671503 980,2208231 961,5301330 264,3086475 2023.04.01 17:49
visa a 874,7204724 846,111609 716,2155130 928,439991 866,9000145 755,7796611 2023.04.01 17:49
walgreens boots 144,423132 571,4438796 138,7597381 557,2094491 51,2501802 616,5820658 2023.04.01 17:49
walmart 18,5965757 803,9790044 127,663262 288,7920 787,1341912 12,5025802 2023.04.01 17:49
walt disney 350,9400658 547,2160857 840,3018240 995,9839974 344,5664976 428,4813033 2023.04.01 17:49
2023.04.01 17:49 2023.04.01 17:49 2023.04.01 17:49 2023-04-01 18:02:58 April 1, 2023, 6:02 pm 04.01.23 1, 4, 2023 20230401 06-02-58, 1-04-23, 0230 0258 6 Satpm23 it is the 1st day. Sat Apr 1 18:02:58 MSK 2023 18:04:58 m is month 18:02:58
985437643070252976133035196614543035663682322153
309623511080481645604428692194073177534113976317794
336939214097333949248651926276262975729177043052506
7267661744021086550653381629326223489621121733489
798432453238625557298393349184041888948374799726575
102181222690230365956446539522468674578428039812214
217549638368749849225946121833564064582896242453769
43041751547687032676642135583609707533990451770396
688326931658399109088424313686216907647657185285395
36531200789486898732273567691005361771276051898865
105093786966360870796247966476202108622399988429318
594181758685619956681092132977639372552283859457771
89013066677434581280767179517430196441407642331934
1287613138205256424958924784380037126602924953873414
6066609147175877643458796582762148104176526395886773
1485452616222544859050898108416332114112321732367530
52793625955421067441071354265484128152864090334194
1673964159276321697081352754701141663486918353685903
2697675971854320763517446536622998939549280874564427
39065972380147445558899187531245809209132957916005
4591489197881286054736317252761718788452369536175
283491585632298276642508463419062023492952455053957
767937599189581954312094183512364368938178479876617
8938582221483802735524991336955556578289747443645350
155114228462883252169834343698877048091642205
782255267146508524424934022796827981714715142192663
346212334195118311660217966697667966203518810731840
9312414350846279503871518642598698895927440978627486
9611995067817508123654119797721260472135165413966
9165556148765208662240872911671928378771346159015964
7774286014543566867521853267587029352675710261685559
524730278777715981427606182182253167173244299679760
6282941555676469398393162586281712545182940356953
810815923987379584055115520615721625288268463688952
3064919794626935517232727849831677277475265871277005
5545126985687482434850697995220392062943301410429967
958992381065396692786665297370122935605296245472332
657380497073363242301092703072871284705638925241493
6804139035992508450292845891283117087352355434595308
525618413317278777792669803398675305829274079944971
457098058276770818088760573098168255569632924489008
969552788549309497243413148684559816678325839809298
90253295793350337654305719342117210568384828491178
423835837123728163934078422925318074258653475273132
# site
 stats hit
1 www.blogger.com 1374,749 59797,201
2 www.google.com 8661,142 62408,965
3 youtube.com 4993,78 67697,760
4 linkedin.com 8056,719 82374,327
5 apple.com 594,391 16900,166
6 play.google.com 3162,317 34597,435
7 microsoft.com 7426,739 8809,190
8 youtu.be 4910,799 50251,629
9 wordpress.org 5465,101 82865,413
10 adobe.com 2415,453 37718,741

542, 3359, 3244, 8322, 8317, 314, 3434, 8911, 5543, 5727, 5829, 8988, 297, 9249, 6885, 126, 1662, 5155, 111, 2057, 3451, 9912, 7032, 7702, 9626, 6098, 5438, 2288, 8198, 558, 8192, 2508, 4167, 4758, 1138, 2704, 9185, 1472, 1437, 8791, 2601, 6516, 9973, 3773, 339, 3253, 5013, 8383, 3422, 3457, 9955, 9146, 8776, 5355, 9790, 1274, 9033, 430, 6592, 7176, 8531, 5460, 6188, 2723, 6983, 4168, 2340