Table 1739 stat 3734 time 2023.03.27 06:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 289,1726661 874,3152663 529,7208135 858,4319208 183,7586903 821,4842281 2023.03.27 06:32
american express 564,5311709 754,5011397 9,8572289 17,2667113 855,7581482 356,3191183 2023.03.27 06:32
amgen 587,625266 442,1131885 881,6156739 487,1703482 788,3608643 486,3171962 2023.03.27 06:32
apple 82,3440520 749,2648270 103,5702452 749,6667926 102,5032551 168,1095715 2023.03.27 06:32
boeing 361,1842058 376,2158905 942,7325468 535,5290255 795,9768658 642,6765063 2023.03.27 06:32
caterpillar 592,1287472 847,3808796 490,3324690 698,5712891 676,4471927 836,7792631 2023.03.27 06:32
chevron 18,5851712 446,1188538 89,6139878 229,4489100 798,6047079 665,7405474 2023.03.27 06:32
cisco 337,1998091 270,1323279 177,9117867 809,7692145 41,6556887 150,5301452 2023.03.27 06:32
coca-cola 988,8481697 102,6646785 296,9375503 444,3128001 523,8899971 432,6111475 2023.03.27 06:32
dow 504,6600791 60,3021783 265,7248579 43,6020415 924,3122985 734,1013418 2023.03.27 06:32
goldman sachs 224,5432035 870,2646190 199,206502 794,1870497 868,8961984 851,1641821 2023.03.27 06:32
home depot 833,2956696 477,3564700 186,9086360 967,6896514 569,276749 991,8335019 2023.03.27 06:32
honeywell 752,345553 436,6771998 347,1699127 778,5709389 713,6490977 835,9120083 2023.03.27 06:32
ibm 670,6303219 99,5385677 526,9507861 703,3602688 247,1797319 717,4321222 2023.03.27 06:32
intel 89,6843562 122,6570828 712,1136032 491,4645638 149,9261280 142,4950122 2023.03.27 06:32
j&j 96,9203050 66,8091568 569,9015089 721,2391505 532,8202230 777,583509 2023.03.27 06:32
jpmorgan 771,4804678 419,174646 660,1353584 450,7485674 819,5713604 406,5317455 2023.03.27 06:32
mcdonald’s 685,8962347 996,8331220 822,1380728 328,9184032 59,3940852 727,6277804 2023.03.27 06:32
merck&co 296,4487249 867,8274247 269,6446490 885,399569 125,3043952 58,7853163 2023.03.27 06:32
microsoft 440,5070082 534,2594681 79,9395338 791,7633320 835,7875228 596,6581309 2023.03.27 06:32
nike 925,9245881 576,9839733 319,3040939 612,6142672 753,4786844 442,217666 2023.03.27 06:32
procter&gamble 124,3274674 62,2484501 632,1191448 34,716161 626,5676500 331,7045214 2023.03.27 06:32
salesforce.com 507,1222976 468,3429520 909,643073 2,8354158 988,5776169 819,3075685 2023.03.27 06:32
travelers 881,4311426 921,6345294 909,3635274 656,331603 691,7180193 282,3228572 2023.03.27 06:32
unitedhealth 837,3153766 395,4633169 883,7255573 168,3902102 848,6356916 733,7576751 2023.03.27 06:32
verizon 700,7342450 593,6888941 312,4124799 996,1935725 843,9182980 828,7534494 2023.03.27 06:32
visa a 282,4843977 786,9728199 203,682199 296,395808 384,6901503 503,2666230 2023.03.27 06:32
walgreens boots 416,6707359 657,2635623 307,3899952 22,64262 125,6143282 695,4361019 2023.03.27 06:32
walmart 27,6917826 630,8704305 610,4577761 624,8919059 942,4104894 864,1445906 2023.03.27 06:32
walt disney 479,1604028 184,8623057 850,6870691 129,2662605 358,7857617 530,6642323 2023.03.27 06:32
2023.03.27 06:32 2023.03.27 06:32 2023.03.27 06:32 2023-03-27 06:45:42 March 27, 2023, 6:45 am 03.27.23 27, 3, 2023 20230327 06-45-42, 27-03-23, 4531 4542 1 Monam23 it is the 27th day. Mon Mar 27 6:45:42 MSK 2023 06:03:42 m is month 06:45:42
551130003660192236586679686676584245575894543555670
1394231652854743948056468980202875391256986343001350
13060272191972490286227665634374377152724664450
70291469993408258167505183894937226704067074736553
3637927357428835467960341878556168619377209786129461
99187665467976865388252931430483690719643086649409
287788183016681426972675310538068754914048483431
129128408824720287345034986912724490517837971702
645380715704996210621668548980140948762803812265589
472252827221297216184654721736474953425584440822523
4091506167576064620637738577785169688944395331844734
489636339341168740357779963675211599124855840783423
394054075634748877216990441568127860217350899392341
5722599744475751860915665145166763203391213484504
46254872938338353538870768324873574571477770196051
27027434725416489023394835202354049867575560281529
3945961446886393952241791386575456074634166237597928
4967982759504349202689185049583378923016768404678
1346159239493228305498564359782660879256570373871765
976853722334881599083833759320395338389460870335520
649776671968842978804057485158992633048961267195
18258497696224932542063955734227033659969496385386
9835594845125551153534284575818468485074996361843
73289328798126619037986712566142767031341389934309
581441493274913641901763523948653977948744195634080
997112372814822347058439409830534944381273282626266
749845382803464987871089442585069634549284639785864
1484358185561578265576028421476633985303205445067623
7980524469062333847715643982443515227971236454783271
26035076745882569002715621712112461999568585359808
502485652817607013929492803594770796709994313023634
546164230675553958279812646842440559516125154337
982343992624562551288929322905329147308252893992064
97236429703696979709129355854024210274017465147070
64856582402831273646709159523811749930724791192563
1942356802897307389915421467713397338515916854860
5874404325612467449837565105798516607297312146082354
9545423282029382854164806858150252051759262553895754
855789671284949291544635395423940102852171021181247
6885466551443000413226217485223178324951949931664472
407834213338287786592197540399224305696342422865597
7335413436378396619372055726790959338293560914005383
483131989453919023388127480546287987077113021552934
146906791573197432528866235634159578679315326044183
# site
 stats hit
1 www.blogger.com 3734,324 63374,316
2 www.google.com 6173,411 33014,51
3 youtube.com 3168,883 96626,707
4 linkedin.com 2026,202 13897,468
5 apple.com 4903,491 9081,13
6 play.google.com 1245,527 60820,239
7 microsoft.com 3948,250 55426,143
8 youtu.be 5104,578 56059,884
9 wordpress.org 9011,195 19934,519
10 adobe.com 6044,530 56892,922

5352, 6150, 7666, 2272, 1732, 3815, 8479, 947, 1747, 6082, 7976, 6530, 6912, 5963, 7402, 6331, 1449, 123, 3304, 1684, 4790, 2035, 1702, 4247, 5353, 967, 5247, 3248, 9209, 4365, 4383, 9364, 3176, 4946, 1879, 1515, 2127, 9938, 6532, 7276, 4512, 5212, 5737, 1917, 7669, 1556, 6977, 7884, 405, 6633, 9458, 8953, 1697, 5411, 3074, 113, 928, 7344, 3783, 1610, 5541, 3503, 4084, 2670, 4215, 6772, 7449