| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 152,326431 | 359,3998422 | 760,6476207 | 657,679825 | 573,6258817 | 339,6463320 | 2023.05.30 21:21 |
| american express | 774,3192192 | 425,440110 | 183,6451657 | 12,1993534 | 64,4842939 | 372,4531739 | 2023.05.30 21:21 |
| amgen | 566,1407561 | 681,9096148 | 203,8862667 | 287,3539334 | 918,6455065 | 754,6791773 | 2023.05.30 21:21 |
| apple | 293,4113897 | 747,8660915 | 38,857326 | 512,8116544 | 405,9371898 | 855,5879435 | 2023.05.30 21:21 |
| boeing | 582,8671749 | 787,6463404 | 352,1592982 | 100,9177894 | 300,7808904 | 827,5025894 | 2023.05.30 21:21 |
| caterpillar | 667,1143968 | 856,5860667 | 760,6102983 | 265,530304 | 22,124036 | 919,589592 | 2023.05.30 21:21 |
| chevron | 99,4315452 | 870,5030879 | 369,7262788 | 91,9510904 | 593,8783282 | 597,9449223 | 2023.05.30 21:21 |
| cisco | 38,6969450 | 862,3376804 | 478,6901157 | 840,1449923 | 804,6967925 | 731,5644156 | 2023.05.30 21:21 |
| coca-cola | 307,9963028 | 617,3287785 | 9,5365677 | 388,1068426 | 968,2583510 | 610,3368478 | 2023.05.30 21:21 |
| dow | 984,7009618 | 288,5780834 | 579,8853690 | 523,6169161 | 582,3857171 | 954,601491 | 2023.05.30 21:21 |
| goldman sachs | 76,7948662 | 205,8803451 | 492,9362003 | 445,7987492 | 932,622064 | 128,9412094 | 2023.05.30 21:21 |
| home depot | 599,5152652 | 49,5668869 | 773,6579824 | 903,7582459 | 359,1916728 | 336,9382339 | 2023.05.30 21:21 |
| honeywell | 77,8593347 | 555,6593556 | 245,5097464 | 719,3208845 | 305,9246460 | 202,7962710 | 2023.05.30 21:21 |
| ibm | 860,6459900 | 595,7933492 | 708,7225477 | 734,3069704 | 238,7826105 | 873,114290 | 2023.05.30 21:21 |
| intel | 441,7775919 | 769,7995369 | 969,1060041 | 738,463064 | 965,2929207 | 705,2103905 | 2023.05.30 21:21 |
| j&j | 802,4251665 | 531,1072795 | 350,7325043 | 903,2106585 | 379,4985706 | 5,866906 | 2023.05.30 21:21 |
| jpmorgan | 221,7385661 | 394,4589311 | 521,2675182 | 470,9617694 | 46,2400349 | 761,143747 | 2023.05.30 21:21 |
| mcdonald’s | 346,4990770 | 61,3113776 | 792,7663429 | 522,5946647 | 192,530428 | 702,5413217 | 2023.05.30 21:21 |
| merck&co | 785,6054946 | 752,1640413 | 104,7559878 | 251,3251832 | 495,6443929 | 784,157304 | 2023.05.30 21:21 |
| microsoft | 911,2544742 | 977,9570210 | 495,7388060 | 971,8405478 | 238,320766 | 152,298807 | 2023.05.30 21:21 |
| nike | 798,6736933 | 624,9899287 | 727,3264894 | 531,5122832 | 932,2832305 | 676,360490 | 2023.05.30 21:21 |
| procter&gamble | 40,9270563 | 361,5337720 | 571,1453464 | 549,4833601 | 400,5270021 | 440,8943295 | 2023.05.30 21:21 |
| salesforce.com | 266,4117767 | 735,5036910 | 444,8868026 | 534,2422726 | 560,1581169 | 232,2872318 | 2023.05.30 21:21 |
| travelers | 485,7634516 | 799,4165902 | 47,4758393 | 453,859002 | 403,8138713 | 620,9743447 | 2023.05.30 21:21 |
| unitedhealth | 959,1691746 | 458,3590381 | 696,8980859 | 254,9619847 | 310,9882447 | 466,7537158 | 2023.05.30 21:21 |
| verizon | 875,9992473 | 995,4355430 | 158,2281896 | 723,6419704 | 991,5222896 | 59,383232 | 2023.05.30 21:21 |
| visa a | 998,5111998 | 125,4010245 | 325,7438955 | 375,2842885 | 913,8330739 | 643,6092466 | 2023.05.30 21:21 |
| walgreens boots | 731,8966940 | 571,410223 | 885,369068 | 794,7599859 | 37,7907263 | 196,1935181 | 2023.05.30 21:21 |
| walmart | 19,9183035 | 835,105570 | 441,8940491 | 49,4387220 | 405,1731035 | 839,7303197 | 2023.05.30 21:21 |
| walt disney | 917,2151155 | 15,8300689 | 49,6579348 | 439,7793491 | 555,105467 | 820,4395674 | 2023.05.30 21:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7351,989 | 6475,709 |
| 2 | www.google.com | 6229,768 | 28276,731 |
| 3 | youtube.com | 173,388 | 57579,959 |
| 4 | linkedin.com | 8716,10 | 55070,542 |
| 5 | apple.com | 1316,47 | 88374,826 |
| 6 | play.google.com | 7976,608 | 40161,335 |
| 7 | microsoft.com | 5395,533 | 1920,867 |
| 8 | youtu.be | 6019,895 | 32460,337 |
| 9 | wordpress.org | 8832,390 | 4505,506 |
| 10 | adobe.com | 1568,328 | 23641,175 |
8122, 5872, 6835, 9537, 123, 5281, 1805, 1597, 8817, 3150, 3513, 6594, 6970, 8974, 4018, 7403, 2042, 361, 4560, 6182, 7686, 885, 87, 6621, 2748, 6665, 6290, 3666, 4913, 3506, 3353, 1070, 4183, 4271, 1328, 3425, 1914, 8504, 6790, 903, 4895, 5798, 826, 4442, 2103, 4668, 8857, 850, 7167, 1782, 5573, 7508, 9515, 9485, 1136, 5842, 7954, 7214, 1103, 4517, 9603, 8662, 4921, 1499, 4632, 582, 8486