Table 3132 stat 1734 time 2022.11.30 22:47 Last 20221130
name last high low cgh. cgh.% vol. time
3m 420,4648991 256,5258332 728,6294850 74,8569354 984,9799341 602,1360952 2022.11.30 22:47
american express 358,7635082 231,5070649 617,8963737 482,9060456 118,3567867 191,7900241 2022.11.30 22:47
amgen 976,308358 983,2173936 85,2970152 391,5044254 762,6468772 31,4901753 2022.11.30 22:47
apple 277,1034830 347,2606847 84,9496047 397,4416736 713,6279401 948,3305656 2022.11.30 22:47
boeing 524,4311974 237,6416816 788,4274414 432,7644340 458,4155352 981,5431335 2022.11.30 22:47
caterpillar 712,3725247 48,4744646 20,778172 964,2957639 182,3117504 556,2647172 2022.11.30 22:47
chevron 262,9532283 706,9744678 581,6551290 305,1054820 87,5416444 747,8743104 2022.11.30 22:47
cisco 969,1788692 639,4273629 594,6205718 970,3069547 993,180551 781,124981 2022.11.30 22:47
coca-cola 96,7460591 308,2771724 58,8647104 542,3191644 818,2482801 294,3991070 2022.11.30 22:47
dow 903,5986655 505,9897354 141,2517525 864,1093956 431,5027901 537,250260 2022.11.30 22:47
goldman sachs 124,5072548 332,1164582 525,1133999 129,6211821 859,4372182 898,9172683 2022.11.30 22:47
home depot 302,4402439 237,1198672 688,5300648 519,5919331 129,235630 582,2690402 2022.11.30 22:47
honeywell 276,4457142 379,7059371 948,9151942 731,718660 423,629437 189,9477588 2022.11.30 22:47
ibm 177,3172803 569,358023 754,4672952 953,564270 907,1895031 177,5960630 2022.11.30 22:47
intel 719,6952682 188,8482982 719,7696644 118,9941466 216,4957740 700,1638828 2022.11.30 22:47
j&j 411,4310467 236,8334171 494,4240729 781,6703337 741,3501166 706,4958516 2022.11.30 22:47
jpmorgan 817,6592065 552,7249508 848,7285726 321,5682774 424,5090097 417,1426719 2022.11.30 22:47
mcdonald’s 279,5339138 137,4940527 30,8369020 658,4406559 268,8936841 274,7619389 2022.11.30 22:47
merck&co 318,552487 432,591100 405,1384086 555,2227770 797,1072400 947,6463245 2022.11.30 22:47
microsoft 835,2687415 215,2596534 777,6311774 402,564252 165,5391436 550,1947788 2022.11.30 22:47
nike 376,2084132 635,6439943 102,9095076 406,4198541 964,8382057 479,3701215 2022.11.30 22:47
procter&gamble 976,339256 593,7742291 142,5406262 421,9769781 809,6351554 237,5871188 2022.11.30 22:47
salesforce.com 267,6389566 643,4314237 178,1940218 626,5541457 403,2616371 198,5045321 2022.11.30 22:47
travelers 171,6040730 924,1359008 442,4033503 506,4188928 437,989207 193,5784413 2022.11.30 22:47
unitedhealth 639,6136754 555,4489145 249,7920507 36,5151634 431,6795772 946,6091073 2022.11.30 22:47
verizon 873,5727896 164,2760338 834,3613929 780,55712 965,7049520 142,4077444 2022.11.30 22:47
visa a 109,6474942 826,5455780 746,197590 124,3859617 633,6794386 835,8822652 2022.11.30 22:47
walgreens boots 472,8709094 398,9024964 550,3440156 512,4240854 916,6748566 700,7512317 2022.11.30 22:47
walmart 37,4806849 757,17152 186,8982747 410,2939391 546,2360968 839,2921837 2022.11.30 22:47
walt disney 256,9635364 678,8892902 643,5130216 771,1144641 384,1689838 17,9344174 2022.11.30 22:47
2022.11.30 22:47 2022.11.30 22:47 2022.11.30 22:47 2022-11-30 23:01:09 November 30, 2022, 11:01 pm 11.30.22 30, 11, 2022 20221130 11-01-09, 30-11-22, 0130 0109 3 Wedpm22 it is the 30th day. Wed Nov 30 23:01:09 MSK 2022 23:11:09 m is month 23:01:09
528642995872397937972506509381985841428352346508037
249259644857542132849651401809487058839347292645642
5221143960852984576632976994719422618302724449569529
35043328157994371805694675692628389874477580968560
28873010344412085659531958026171911545990524159448
620476197061128029196584149469127338393554606140383
2751689627885541564400798615714456812846210692104
8240744634343163844330143337721326045055976744104856
727526724521073212976189629473253579812580477675175
735841112456813876671228487324686484163551714462088
7743810773872501767963352678640527417262499588619287
86769706798061736615529500782250469836440583418563
75742492180175921930895616585492187243958835088934
829465786094279101142677587417487425863904193398057
89639393477517060884205887864473818934057538247371
4486434319311107120121024638214885564058417090365867
159060472554567030742024708764777376022439464318
417686242963973291739540918224426794786548289588478
5558750045383229171833745200373573897353230127429702
164444659860954598989035724493172201316492558853382
752423913479113600358346331963188576117749126884254
120685494259471197544379186978395929343295352433460
39695785090132833712938408341381558884237073565330
94278750268630349405047176178546498738939766418342
4010748750067101680064743050795796816513441694713645
751910663499974545034975943401667364654859341861
500755601998937540224197690240544254556839661555845
536836368941656072938116062579926138351621171811541
6988761793348018921216121460252951348483706944216113
819513978868743012179468973361924451249992155696315
949980581365890459871146425618015962404125754383833
688737622040393688726349806255485752156935275844951
278486041747601886928770815479275417683851957678520
9927223146372659622555845213697687693163537917312
57792749237186623553559919098298599996763964051674
49175947845130660243875527048098244608774624211500
761386286611751577283321400875490402702489088469017
79213321497732472303668459291815517727958568293166
9501415886029955149968771575680730864682432228474469
79187258594270945276217946286681250056103498705961
8379662625085607262665241649541470297504154619659309
585036425039617486662072890202185511211749640061949
500227079375432453665035102791073726065140960618580
85985558136672078679398910915537474044981318506808
# site
stats hit
1 www.blogger.com 3259,50 28686,588
2 www.google.com 9072,643 67364,166
3 youtube.com 4980,955 97923,854
4 linkedin.com 6263,64 64020,236
5 apple.com 32,860 14651,480
6 play.google.com 146,561 55415,273
7 microsoft.com 9652,540 25368,407
8 youtu.be 7244,842 8752,51
9 wordpress.org 8906,375 63795,798
10 adobe.com 169,312 96338,515

9426, 8922, 85, 92, 2744, 8823, 429, 8004, 4084, 3067, 2946, 1404, 9949, 6858, 9015, 5723, 5688, 8501, 5923, 4449, 3480, 7018, 4818, 9731, 7092, 1398, 6366, 6728, 2182, 9378, 5591, 9636, 9746, 7050, 6728, 4335, 4769, 4115, 6374, 8487, 6643, 3503, 2686, 9323, 3816, 6062, 3801, 684, 3834, 9215, 9231, 769, 4902, 3585, 8728, 4740, 1956, 8378, 8473, 9507, 6400, 1695, 1266, 3747, 111, 5661, 6511