Table 2840 stat 5735 time 2022.11.30 04:07 Last 20221130
name last high low cgh. cgh.% vol. time
3m 803,5731740 371,5702550 932,5593892 243,4323728 659,8686836 968,1262910 2022.11.30 04:07
american express 953,5748252 431,6587754 146,6827033 216,3536240 887,2107237 252,9978453 2022.11.30 04:07
amgen 42,2421104 818,5448044 397,1021002 119,2005255 675,4889948 771,6072552 2022.11.30 04:07
apple 49,132658 40,7071416 882,78163 833,8358413 583,2648243 495,7280534 2022.11.30 04:07
boeing 947,7104267 82,8345798 921,3334741 832,9625569 576,6506129 507,9726716 2022.11.30 04:07
caterpillar 752,6256019 174,4279873 115,9439774 36,1629805 957,748703 870,8391924 2022.11.30 04:07
chevron 83,7035546 675,6653280 968,1696503 393,9159064 880,4750586 750,8012273 2022.11.30 04:07
cisco 808,5829111 764,3841171 234,2711454 357,9862370 896,5299856 414,113438 2022.11.30 04:07
coca-cola 474,4494666 175,4312061 524,444462 271,6070234 748,9454321 273,7163796 2022.11.30 04:07
dow 115,6657326 632,9951592 141,3827720 796,9493238 965,5601706 334,1992070 2022.11.30 04:07
goldman sachs 831,6902295 186,7280631 220,5996682 739,6941780 50,9137310 126,5734716 2022.11.30 04:07
home depot 958,3957824 181,7061778 341,4528462 423,4562967 119,548431 452,2593699 2022.11.30 04:07
honeywell 438,2478422 209,4032981 808,5421346 602,6393287 233,7879489 368,4525791 2022.11.30 04:07
ibm 388,1067986 147,4367518 21,2721410 11,9787066 668,1907182 685,91378 2022.11.30 04:07
intel 643,1074415 465,7621431 163,9168901 22,5998997 165,2302067 4,9727450 2022.11.30 04:07
j&j 772,6057027 612,47053 394,9794653 457,7812685 87,6040413 218,1067933 2022.11.30 04:07
jpmorgan 876,2282435 86,5441056 419,7703840 553,625260 877,186777 824,401100 2022.11.30 04:07
mcdonald’s 935,8461820 640,1003000 77,6432073 73,8487299 249,6851184 853,6425614 2022.11.30 04:07
merck&co 664,3107194 424,7508475 914,6418501 857,7909429 870,9431405 335,2890552 2022.11.30 04:07
microsoft 713,8882918 352,5913499 907,1762503 631,8425371 23,2714695 942,988209 2022.11.30 04:07
nike 914,158819 947,1635866 701,8009859 806,3655839 112,2299777 117,264659 2022.11.30 04:07
procter&gamble 871,9740720 817,7419213 917,1524572 31,6307368 41,3825577 222,9477184 2022.11.30 04:07
salesforce.com 559,8535465 790,5812401 125,7330925 680,396926 749,6276117 204,4499746 2022.11.30 04:07
travelers 429,94269 815,5403026 240,9319898 567,1112324 906,3841772 853,8232742 2022.11.30 04:07
unitedhealth 537,8841301 454,5773833 267,6760977 525,8254956 530,3153572 407,6546599 2022.11.30 04:07
verizon 49,867966 694,7974240 714,8976315 248,1430056 907,629571 683,1464629 2022.11.30 04:07
visa a 994,2500765 258,9010087 634,1108489 724,1708879 994,1782938 748,2616667 2022.11.30 04:07
walgreens boots 854,2733729 88,3840355 589,4938978 39,6371797 581,7330478 435,2951025 2022.11.30 04:07
walmart 631,6820023 438,5377375 745,1214161 684,7399061 372,9418955 641,57462 2022.11.30 04:07
walt disney 53,3651976 177,477233 543,9249052 310,3978827 199,3965521 782,7870081 2022.11.30 04:07
2022.11.30 04:07 2022.11.30 04:07 2022.11.30 04:07 2022-11-30 04:20:58 November 30, 2022, 4:20 am 11.30.22 30, 11, 2022 20221130 04-20-58, 30-11-22, 2030 2058 3 Wedam22 it is the 30th day. Wed Nov 30 4:20:58 MSK 2022 04:11:58 m is month 04:20:58
8207471285881844204428584063697366664010879757537581
297551451214112942825613735881269251790321296234
6398897117185524689750261136976694568828489542342052
6140475105828144233073926759209007611101646739879
6798371362473029687382208834751065250190680823028
2582894172696572458747543112574931719009323691315139
2742355323173470859469961719798491981294494429015981
8065462261486423313258349997733995938574552886712717
128575671753237788353737822439963468848598498635653
732822127939566176211363788166252274391394232148665
50337543917479112596253922419935245027551050699475
7759143668854950809417194996699096295006596918133714
124772237793340914041167932522178335493483657338948
8372269680838684664286789083668043831719473479970
2561815784042270861350415657814177767632508754398937
955148257307223889554146725151735061469311676775387
64216165821077726236421738790854806826757591691978
8289303124174500480842975744108139915480126788857956
84235503940954746518901051467492765880658288232946
8021818282903100700475834947952870123533592621033164
1676746207564534743686085353509211166213310269863
8473875664836225053160595162472744667389983908041
242618860172068629652044109561217629170437327905006
86395753391857466099476565358839771996926081511766
34235698244874388879992276663944256859046671296154
419781768296739350526058979490861245060520354464453
3358677639693816937899431041109956965137904882773778
342272719337245513833068208459888011598928499777897
568131329651868244277549413133041640120966118758819
855255787820262071775059192741788124426898336262302
802245455335563695432171440744332285384236412484768
85493321679733241949318357832841023863596019079620
6095423120979255824087827156823728045334756337781811
711668213329602377896473126396534584883759335093774
92827269930198221206656876341974754409845225609560
1021307841402345345257921024774796326131114595955044
3419138177556047719431921594281220775297552444457979
5259114256207906753894016493377061336328274827808226
2973995782598525551739591144908350807138526042122215
999150043296887892884678545159674064000328320637929
369189109099898711820787446715084579895819827923788
127864953173134560919844545118261057627453889496136
1732934550011370982716816625161547595709278145675068
64913537116315537871128804866992127749993299018197
# site
stats hit
1 www.blogger.com 2682,846 27631,309
2 www.google.com 3523,187 95795,754
3 youtube.com 5404,221 87009,68
4 linkedin.com 3758,921 14577,31
5 apple.com 336,362 83577,130
6 play.google.com 312,809 34169,364
7 microsoft.com 5585,716 45660,785
8 youtu.be 7059,121 60376,975
9 wordpress.org 9661,881 28290,319
10 adobe.com 668,241 7207,608

9422, 8371, 8200, 8965, 7039, 2125, 3672, 709, 326, 7888, 4587, 1192, 457, 4056, 5095, 7479, 6869, 3146, 4531, 6882, 2364, 6694, 4766, 6864, 5951, 6623, 2380, 3925, 2189, 5702, 8106, 1800, 9031, 43, 7054, 5131, 5930, 5452, 9226, 5787, 7068, 5714, 224, 2284, 7618, 9696, 1166, 698, 6441, 3757, 7664, 2912, 711, 4290, 680, 5112, 2486, 7194, 463, 5122, 7462, 3805, 6313, 8824, 5243, 6247, 1468