Table 2130 stat 7595 time 2022.11.30 12:51 Last 20221130
name last high low cgh. cgh.% vol. time
3m 370,5731879 10,8253917 360,4641440 455,2299921 77,7348261 707,9632182 2022.11.30 12:51
american express 401,3708896 131,5318021 89,5401760 9,5543367 192,407164 414,3333194 2022.11.30 12:51
amgen 120,8722530 978,5350564 945,1916684 295,3157304 765,3040862 141,1244468 2022.11.30 12:51
apple 768,5958573 355,8452131 331,612588 808,7318956 432,9388791 264,5205102 2022.11.30 12:51
boeing 479,2726920 75,6707712 314,4891164 5,4330385 362,9828215 968,3069440 2022.11.30 12:51
caterpillar 175,2625546 623,9393460 567,7637964 64,3348708 360,4182317 180,6903370 2022.11.30 12:51
chevron 480,9885150 422,9116387 927,6859302 432,4064491 958,5069957 78,2720304 2022.11.30 12:51
cisco 996,813108 705,3574813 65,6731637 664,2386220 935,2870995 178,5023589 2022.11.30 12:51
coca-cola 51,2417607 837,4105495 660,173134 101,1394827 6,5231190 52,9332224 2022.11.30 12:51
dow 209,4832702 340,1676713 990,4168917 440,9863779 498,1447704 344,5623346 2022.11.30 12:51
goldman sachs 818,82842 801,7536522 296,9789245 256,3462794 221,932406 757,8806775 2022.11.30 12:51
home depot 111,8577153 21,1163823 381,712815 50,5898834 554,3892760 757,5448175 2022.11.30 12:51
honeywell 806,1972562 531,3043701 342,8750544 866,1599605 883,6676612 913,1787221 2022.11.30 12:51
ibm 646,1696237 525,8672708 263,2818303 748,3734181 140,7681085 490,5203797 2022.11.30 12:51
intel 839,5394049 111,3939416 928,8678176 938,7348486 66,4699544 40,4071002 2022.11.30 12:51
j&j 345,9059231 567,2283472 574,4806733 407,2201699 650,9320708 88,9131611 2022.11.30 12:51
jpmorgan 214,8353889 287,3534466 603,7763794 873,4428872 316,9840893 836,2444652 2022.11.30 12:51
mcdonald’s 852,7755878 979,9169805 246,185322 324,5905508 924,8911413 819,4980396 2022.11.30 12:51
merck&co 372,2259673 718,221115 158,8056500 935,3719390 641,2218516 725,2445361 2022.11.30 12:51
microsoft 998,5992118 687,3140153 583,5242519 558,4352079 300,5377942 352,5453818 2022.11.30 12:51
nike 556,6762690 136,4807817 567,9548306 978,9392248 181,6970305 961,3388357 2022.11.30 12:51
procter&gamble 503,8966087 711,1437192 119,4361603 388,1166913 36,756784 431,6186730 2022.11.30 12:51
salesforce.com 600,9891870 54,8997700 527,4060691 445,833074 83,5810843 564,6497483 2022.11.30 12:51
travelers 536,5429101 589,7167125 240,5503093 56,7426210 447,7663229 886,5653782 2022.11.30 12:51
unitedhealth 203,2745953 682,2378551 350,1127759 856,9502040 102,9104088 850,6289438 2022.11.30 12:51
verizon 317,2951255 712,3988160 876,2763401 49,4121245 819,6375372 129,591906 2022.11.30 12:51
visa a 188,1843852 802,6347644 950,6881516 200,1531912 962,8822119 391,3130206 2022.11.30 12:51
walgreens boots 994,2475742 263,969505 158,1131983 726,4744608 408,4381453 873,2845336 2022.11.30 12:51
walmart 714,9218409 696,5337354 559,8254950 593,7472245 10,3947374 382,9605882 2022.11.30 12:51
walt disney 83,5821313 114,456359 464,5048254 359,4593308 752,6218809 556,9103825 2022.11.30 12:51
2022.11.30 12:51 2022.11.30 12:51 2022.11.30 12:51 2022-11-30 13:04:36 November 30, 2022, 1:04 pm 11.30.22 30, 11, 2022 20221130 01-04-36, 30-11-22, 0430 0436 3 Wedpm22 it is the 30th day. Wed Nov 30 13:04:36 MSK 2022 13:11:36 m is month 13:04:36
28221435258243491246739456159600868639134491514434
291693078004586893323717249336544642508854232695701
9780900485944867394029230882563040987614753849514
984828586396398685173196893458710656281291878265724
93562627503216538022527344774129094202312245752408
6824739842053654562393066575532257474478953474617252
4644618913207285556054708321789883664953157324563856
9622354524700524192034736401539751297996263453350
5614396777957864629528697711807293941612136446788
7080852010496235360286035369517442259664833113218264
418748595513410523688165168263261547834289634797464
9516108062259687623930219232549639919163443446226644
4326761930573737082757879225648566288888360156900
336227159038127883087055065619931317852497768733059
1542380195219962716792768113934975072891775377821407
83134022403544540044999220129659459958278943221793
68056579133264916262916836266718884552634829253791
7018160279856383661894533068363424208902535679629633
5864823933746665306533829212716231074379421287365888
89849712158308748856521436180281644815967855554662
854287974885904307329331433853933751110537481000
2841748263209005075297584784114674791934938141586
35338837875910869180457466048467531368603452527760
2223484779271401549830621374075656359622253455394
46151676296854821956797296752329798758407976622355
2108696564968172625470504247114185799388537911791384
45956952928512530414723668794325279961323377742349
298672898786341556022836235807810625432246311941626
962704625526839440175881044157921999728098904138
14893926565725158199273449076604949643314894977157
415311257701542157286514378033089749364771011717701
1212743947924566578085293892227824995118257140215275
48146081765971156619793419249267743204679051091508
677538982598495122436327462543795192828480383948652
37097092144074559154048734236686206266838574981794
8133075372322492326328197966519320929414487168
934210446966132313191288915692074957725325697944694
8100864559739932912288714170713947335976177831477943
3878897768234711234334547699917230206758879864535429
124377334977692218110299212557556455241984281588419
8089172931032093215724461022282375185421470063665882
82012805996149144115696542835736932500664417891110
31296428368130501247737967707331829331963264597004
91495165528077337303633578994398319706736334087225
# site
stats hit
1 www.blogger.com 1040,121 36834,218
2 www.google.com 8205,679 13186,700
3 youtube.com 1950,158 22762,25
4 linkedin.com 9309,399 75450,73
5 apple.com 318,790 86197,790
6 play.google.com 2295,390 82177,347
7 microsoft.com 964,587 70947,633
8 youtu.be 6275,105 35483,732
9 wordpress.org 2248,724 94846,46
10 adobe.com 4017,81 74490,597

9726, 1688, 3754, 4026, 1029, 3946, 142, 5890, 4502, 2284, 5761, 7795, 9083, 7009, 5696, 2265, 9184, 9129, 6362, 4588, 5078, 2317, 5939, 1229, 418, 5988, 3109, 9171, 2029, 2077, 9155, 3146, 8294, 1275, 5428, 2046, 4394, 5725, 2568, 774, 465, 9164, 543, 5765, 4514, 297, 2182, 2007, 5715, 5130, 9143, 1648, 1538, 3870, 4326, 7090, 1403, 8363, 4588, 4518, 1968, 2770, 8255, 4624, 8056, 5112, 6930