Table 4798 stat 1228 time 2022.11.27 05:36 Last 20221127
name last high low cgh. cgh.% vol. time
3m 554,4707781 476,2601184 376,9476138 472,6283250 836,1583792 31,9306355 2022.11.27 05:36
american express 603,5450941 265,5899922 292,6787879 205,3676937 363,4083708 621,1522821 2022.11.27 05:36
amgen 901,3602225 466,9132869 413,9452464 37,9662012 416,5121400 227,7923212 2022.11.27 05:36
apple 460,6985503 421,2960199 857,4516241 227,4604451 996,4916023 51,2882274 2022.11.27 05:36
boeing 171,2555771 656,5328819 664,2765634 685,5651918 637,1506456 479,493785 2022.11.27 05:36
caterpillar 96,5145279 16,5119164 27,2418992 304,4864216 940,7248835 782,7973788 2022.11.27 05:36
chevron 177,90967 258,1732256 501,3082610 461,6710891 564,1173739 204,2277857 2022.11.27 05:36
cisco 394,8891349 793,307230 40,2714561 81,1356723 786,956811 647,8126517 2022.11.27 05:36
coca-cola 338,9518261 299,2780296 677,815147 76,8532170 91,3332322 27,5913102 2022.11.27 05:36
dow 641,4878954 263,2053311 605,4663702 433,9992064 356,2260942 30,3952854 2022.11.27 05:36
goldman sachs 498,1100308 531,2835342 206,1785463 97,5432920 131,3952591 821,8070818 2022.11.27 05:36
home depot 477,8967299 660,5673850 230,6867413 159,8714551 175,4210943 77,7799059 2022.11.27 05:36
honeywell 887,5099029 779,2429694 736,8090415 638,2335473 919,1692124 517,1247841 2022.11.27 05:36
ibm 348,6132673 668,4781310 9,4893976 285,4853000 386,9455115 53,6160895 2022.11.27 05:36
intel 632,2113800 488,8068893 632,5643306 587,5199386 75,3659073 763,8102304 2022.11.27 05:36
j&j 175,4011628 44,940210 570,5608591 219,9181338 174,8868810 396,1826526 2022.11.27 05:36
jpmorgan 376,6814773 668,7624060 627,7206375 379,2592414 932,8660399 67,5644916 2022.11.27 05:36
mcdonald’s 430,6529257 85,5046039 19,8473382 315,1937817 249,3586119 288,8188760 2022.11.27 05:36
merck&co 919,5066076 737,935972 394,1332744 276,7697671 814,9442023 532,4417403 2022.11.27 05:36
microsoft 665,9106684 701,5968571 776,7671123 162,2070787 420,2457789 711,4388709 2022.11.27 05:36
nike 94,265166 633,3416179 385,9204550 161,3045993 427,8975036 398,8205511 2022.11.27 05:36
procter&gamble 31,6744461 590,8455295 619,1224911 287,2834880 34,9882514 880,8098677 2022.11.27 05:36
salesforce.com 755,416937 17,1754016 288,7286287 614,3805895 755,2469248 722,1402737 2022.11.27 05:36
travelers 168,8827012 445,5944424 780,8430693 415,8109825 517,53115 656,1361636 2022.11.27 05:36
unitedhealth 128,9437816 420,1609621 932,2999965 970,6873965 342,9877759 862,6291625 2022.11.27 05:36
verizon 716,4770704 10,4715498 724,7319593 612,8913749 615,566963 486,3948650 2022.11.27 05:36
visa a 899,9008106 206,4172808 906,8623593 553,339247 806,9730957 195,7381737 2022.11.27 05:36
walgreens boots 273,1657163 426,6147822 154,2883681 244,8698966 765,2536966 342,4894336 2022.11.27 05:36
walmart 985,9532697 381,6003162 10,8666256 995,9097313 767,2010286 327,6735582 2022.11.27 05:36
walt disney 64,8804563 707,8695287 853,9023694 608,1266441 69,332725 741,2215778 2022.11.27 05:36
2022.11.27 05:36 2022.11.27 05:36 2022.11.27 05:36 2022-11-27 05:49:29 November 27, 2022, 5:49 am 11.27.22 27, 11, 2022 20221127 05-49-29, 27-11-22, 4930 4929 0 Sunam22 it is the 27th day. Sun Nov 27 5:49:29 MSK 2022 05:11:29 m is month 05:49:29
98548714330224895743962820359146329847972536705619
942923509168256045955804751509236177771350721809234
389565278385465172623924671117338275852663622138999
850672308264234803815866835779824804587232920790
40423962872242192072760103493295184387905570081207
8971304368227627386111277890411679275478584913218
5381464559557153375604204076209594246893184344129
4664838916481073588423320546879348913965834487003
57594584865425057129812747792962240769853852151183
795669969009395264028406091781352038071119041128018
451841008103331701478532932645656375739944787405439
78278817420090769034354227887044775623740737759710
4087739837990764410529157466489279295307292665298
995498182294811134301597368457809492377492803097330
2643986262687013947899902339407859249942197290559589
8445690988538371749285307233812559641318674331757
9461515091461734237056079302537776035838681275641106
997767779433564618766878765850797967469563812736485
290990261699255327756513358890476199331218269324300
472140463656525496927046327401618155538787786735281
6333504478362046429578325418634272721779918903398
949169732924698439388651594100006761312777843547686
1040148793406508574996182859449936966588146862358743
799425237247525480009711906393881924077830677821467
824238451720607975177805205873643117227879210458108
64042435139980994688215771887211089378269767403936
5342839943309338114610563459248260702617182758692194
893848944649809727919022710109240014288882947355298
5168776697326295348820503622743459438569390815849051
85531857347501643876772296814403555434458411307321
17213233931745575635819830175398326647338297674588
801195027554235199357724725145320575506425758193477
79046925359382092674316295180522857129569887799639
9976733846576696773265163383490512834006657821111172
88909013298539852440556322394249235352050419944138
1371527740572492269520575797532136324653228158628025
6048748590989478680328116275374064669990882691357
84476351358464901695670289447730876577026017657833
8986453266517560944999555600101743333789693679074069
974346084106367639341615332826367002493153779781326
68779550315450796867135478218696781498747876525518
167225138409222933472503144459646599784185097235981
9847960818208860427637215226188794676592952764776778
587667436995488588545851640201253659415971322822943
# site
stats hit
1 www.blogger.com 1809,756 94192,112
2 www.google.com 4333,775 69947,84
3 youtube.com 8420,886 45307,895
4 linkedin.com 4338,784 48251,165
5 apple.com 2422,957 32845,129
6 play.google.com 1582,865 66470,882
7 microsoft.com 8060,390 85313,695
8 youtu.be 6181,484 98837,799
9 wordpress.org 2392,931 91087,673
10 adobe.com 7049,611 75559,547

2087, 9292, 9233, 2345, 4221, 383, 274, 925, 7733, 353, 7750, 4960, 7450, 4101, 9240, 8507, 3976, 1249, 8734, 2011, 7220, 5820, 1595, 1665, 4611, 1896, 359, 9413, 8539, 1362, 3082, 9104, 7666, 266, 3947, 9354, 4669, 8659, 1918, 5591, 2341, 8888, 4341, 508, 1813, 658, 1738, 1951, 115, 5804, 4492, 5226, 330, 5424, 4208, 8775, 8500, 9248, 5962, 5720, 1625, 2669, 6139, 2766, 6836, 314, 3726