Table 855 stat 9471 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 33,3197068 768,2695861 755,3232972 928,8893406 565,9286243 484,8362684 2023.03.20 23:07
american express 143,190786 375,1800664 9,1026280 174,8286120 422,3626747 808,4651555 2023.03.20 23:07
amgen 533,1802248 53,6972699 217,1377447 644,2494437 457,4127312 519,2132043 2023.03.20 23:07
apple 736,4477044 103,3012117 376,5864413 138,5194460 605,5120993 699,6136989 2023.03.20 23:07
boeing 615,8733603 442,366589 236,2506459 502,7693911 431,5540836 467,6475966 2023.03.20 23:07
caterpillar 692,1109411 897,1492798 524,4160698 363,2597006 863,4650287 561,2401029 2023.03.20 23:07
chevron 52,6983922 759,6569898 211,4590611 271,8252186 333,7129994 862,5684563 2023.03.20 23:07
cisco 963,3636918 338,3945158 917,8045081 43,6096037 915,9391525 759,4391214 2023.03.20 23:07
coca-cola 355,1213673 699,2189965 586,2597342 459,6378659 958,2186481 295,1686176 2023.03.20 23:07
dow 678,5655442 993,101305 279,8557137 579,2421887 220,9164340 637,1371808 2023.03.20 23:07
goldman sachs 721,6788167 747,6363912 618,5056678 76,9731914 627,7743345 192,2134311 2023.03.20 23:07
home depot 35,6512871 851,9921948 870,1461526 161,5476444 711,1546486 558,9902402 2023.03.20 23:07
honeywell 11,1363616 233,2297677 53,8691332 367,7737375 548,1137328 410,1659190 2023.03.20 23:07
ibm 619,4856413 139,2464357 260,3312981 460,2940443 982,3111637 286,8525203 2023.03.20 23:07
intel 457,4470515 400,1690128 602,9579394 160,6120623 95,3916816 841,1470964 2023.03.20 23:07
j&j 261,2087783 920,8087647 323,3309625 974,9419116 816,1137940 189,765794 2023.03.20 23:07
jpmorgan 445,6482140 371,4276772 959,6568628 280,4166937 104,6803621 586,7056143 2023.03.20 23:07
mcdonald’s 638,7449592 318,7326024 137,1595064 879,3974556 368,8005326 207,6907957 2023.03.20 23:07
merck&co 132,1809038 633,9480988 295,8210545 25,7397897 469,3953019 168,4286459 2023.03.20 23:07
microsoft 53,4476643 845,1560789 128,4310459 861,7663278 176,1793697 499,3126459 2023.03.20 23:07
nike 339,3786288 710,7071606 179,9163215 398,3106564 98,306634 259,3919229 2023.03.20 23:07
procter&gamble 851,2834334 132,3209862 679,2991793 749,7308998 747,5949715 887,8748699 2023.03.20 23:07
salesforce.com 26,7486717 641,2020224 928,1401276 515,2669173 519,2247696 974,6979177 2023.03.20 23:07
travelers 141,3720339 9,2383163 403,2673293 630,2544150 551,7619516 575,2294977 2023.03.20 23:07
unitedhealth 62,3250331 960,8079744 920,8473760 683,9460219 596,3240417 148,5240889 2023.03.20 23:07
verizon 464,6627125 791,9829256 887,7650839 681,285731 137,6894174 267,5398150 2023.03.20 23:07
visa a 956,8971284 794,5075092 659,3696311 737,7202107 694,6974042 528,6146687 2023.03.20 23:07
walgreens boots 545,2110291 561,1408278 535,7087348 665,9992400 372,4559227 982,2589292 2023.03.20 23:07
walmart 221,6630089 288,3581242 353,5543915 898,3091728 452,6921690 816,1105996 2023.03.20 23:07
walt disney 62,5536887 830,7564642 251,3589952 371,7958730 570,9318234 936,1050950 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:20:21 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-21, 20-03-23, 2031 2021 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:21 MSK 2023 23:03:21 m is month 23:20:21
6017121866278655851020534756442278288650583264162
43487652988664434244271548033396942899331010182126
4346552686361988527399551879902212272893964533637392
1789826760902165111914907087497984761239145013217087
66635434821326641455699971710999239222123717585194
494175507479247582663533828878062897431821097721
1235582126862942278744488443255742443292901869872011
4734484374651933250640464854586820952014310475891387
49285219678662157105977370226185498249641687264994
46878225918944471218965864519234317234470836925309
9299853758656874929628053771786718611409575230752302
89882739610183316329785982849263896511177695273754
4902912176113198240423873935492919178948430042138606
6381115849049623264213189235760526924148834093119
279711993112763633652916901686254835539817083820
2361363149372809279455552589322277828910873170397176
7097858207817565697961887486267967490233261006221
64041916696246271528771248560029732277865068131433
74113852362689136769016138736829599376748229065946
269619018965173890735604621422686557726072528074
89834491253676855925133718716217170338243252682285
396416342699449807232515215534240659626815521019245
118573057040300561704347603176028175845693677282801
321741713259077207063307319234781164083765985345774
863468935383633567781401628919718545511795592698950
7295304053839569310894897750710121202622600733802057
43559371825278797332965844542535513419911536002409
494031318123832178941597863774531936899412294475025
4639437330358836630836504451120160132500989199463136
920123883182525120746866445078677803253692680672305
9117474663184835817057325570170687165610425489002415
5338325184389893462071284915747087198453547665793750
44977622247573926018092901167032166143722652675579
788592357990428364285702483386296643286901179845086
6029645911833748288771937152375519677457942845706
331537413937616255223749721918489965613262745234575
16436965215210388680234987569149614785422719187366
90026847989243458388233478185017556467534728005878
4988652339930314437674824584623863391965139593813
2199250596395871996763707394956016898579428290901200
2817485944633241513395201383921387555564167461197403
9217807252335573751771487003363732846008277191033077
5586102995959481660855548066269682942349792548413
5626588989128335162116494935780574720611575952013
# site
 stats hit
1 www.blogger.com 7387,787 74957,319
2 www.google.com 7877,575 37470,700
3 youtube.com 2336,739 68823,451
4 linkedin.com 218,781 96705,265
5 apple.com 8966,432 27386,79
6 play.google.com 3669,139 88452,784
7 microsoft.com 6107,317 39442,766
8 youtu.be 765,430 96664,816
9 wordpress.org 2156,717 13362,4
10 adobe.com 2911,509 70239,525

3907, 2686, 9427, 673, 8069, 7408, 307, 5562, 9182, 4241, 2882, 5630, 3728, 2955, 2686, 1279, 7957, 8300, 9294, 1122, 433, 6818, 3768, 4216, 5595, 6423, 847, 8521, 7714, 3385, 9677, 6991, 8626, 5017, 4262, 5282, 4669, 5434, 4479, 1386, 8106, 8550, 9861, 3527, 8546, 7974, 1573, 5856, 254, 8118, 7011, 9210, 5498, 115, 4293, 49, 9308, 1351, 5669, 6742, 1788, 2436, 9679, 3559, 9163, 4448, 5076