Table 7120 stat 3794 time 2023.05.30 23:44 Last 20230530
name last high low cgh. cgh.% vol. time
3m 285,9660937 800,4751638 478,5491172 595,8281775 788,7629916 711,558273 2023.05.30 23:44
american express 413,4642990 90,8004060 10,1658057 390,6684831 95,5866262 773,6365002 2023.05.30 23:44
amgen 284,2415996 468,7969721 363,1804524 177,6474951 147,9770005 123,6243084 2023.05.30 23:44
apple 526,7180319 453,3147073 481,1635745 371,8934373 628,4597007 694,6375095 2023.05.30 23:44
boeing 625,836538 306,7205623 670,797433 357,9537642 322,8255271 750,6839178 2023.05.30 23:44
caterpillar 6,9270103 332,1525255 904,4540717 777,4301285 172,2293196 745,6531269 2023.05.30 23:44
chevron 393,1153702 547,207674 575,2404074 658,2005771 324,9642693 921,9943411 2023.05.30 23:44
cisco 44,2782018 948,3653553 104,6988415 50,1097083 626,3806859 262,5298626 2023.05.30 23:44
coca-cola 834,390675 960,68611 269,7048266 660,6612811 820,2065520 682,3952675 2023.05.30 23:44
dow 447,3403252 596,7710206 305,5169839 765,3486068 795,7134670 714,8989145 2023.05.30 23:44
goldman sachs 412,7632351 9,381602 144,2708564 568,9786785 310,5280136 985,5783109 2023.05.30 23:44
home depot 233,6455273 240,530369 852,9216402 448,2990387 262,441489 70,5665597 2023.05.30 23:44
honeywell 561,8354208 915,3563184 549,6291285 255,9611961 392,2638555 999,5362845 2023.05.30 23:44
ibm 535,5673789 515,8446355 96,5005023 423,3282326 146,6625382 381,9981089 2023.05.30 23:44
intel 584,8295738 297,8461436 873,3672067 413,4348555 203,3278696 791,7515152 2023.05.30 23:44
j&j 957,464066 712,3493616 310,7120674 885,8449737 280,4006089 689,3748386 2023.05.30 23:44
jpmorgan 901,1125555 703,471408 775,843406 46,3592719 914,3423971 206,7876371 2023.05.30 23:44
mcdonald’s 709,6181186 223,9122311 946,136663 664,9029862 61,3764574 253,3703347 2023.05.30 23:44
merck&co 89,1379937 216,3679710 539,9049175 743,4397137 18,4458807 487,7925665 2023.05.30 23:44
microsoft 530,5321039 152,4441356 874,3572538 232,5841045 975,4542651 496,9213605 2023.05.30 23:44
nike 468,1600818 824,5280040 537,766943 898,6250639 215,1136471 993,7532904 2023.05.30 23:44
procter&gamble 19,7358443 193,360374 182,6798584 828,7119461 212,9804422 156,864631 2023.05.30 23:44
salesforce.com 338,3878543 670,3130682 842,1669031 235,3100506 327,587752 838,8635239 2023.05.30 23:44
travelers 136,7363933 489,3501573 850,4816225 104,8686047 218,2964517 904,3991916 2023.05.30 23:44
unitedhealth 976,7332460 112,1882722 713,2672193 275,513840 655,9453027 365,4971929 2023.05.30 23:44
verizon 113,5988808 807,4391906 657,6452979 303,7931253 382,7913021 144,2317314 2023.05.30 23:44
visa a 273,2467303 101,4903912 543,49781 889,5194919 738,7203 708,4519122 2023.05.30 23:44
walgreens boots 268,9824993 503,9230131 927,8677483 420,400077 467,2274493 479,1242849 2023.05.30 23:44
walmart 872,7819126 917,2544383 573,606927 486,8461391 308,5865056 337,8506048 2023.05.30 23:44
walt disney 591,2261128 370,3297077 227,778608 781,4947727 61,2849160 418,9881618 2023.05.30 23:44
2023.05.30 23:44 2023.05.30 23:44 2023.05.30 23:44 2023-05-30 23:58:19 May 30, 2023, 11:58 pm 05.30.23 30, 5, 2023 20230530 11-58-19, 30-05-23, 5831 5819 2 Tuepm23 it is the 30th day. Tue May 30 23:58:19 MSK 2023 23:05:19 m is month 23:58:19
83806193507493826610862567882924528568249949829682
38814107405740443142768620114450151377223891601886
432363765796653540182389842717980532823982437406138
57188898372470841564688168554085466087490849126642
206522808010494146002507990533658707942406177902211
428842718581310693213474174103804845885626438123
3284685186092617206615268610269578517477349659419
759253119764162640897752927011783193301253059989122
928569107295276421512009141207519936709213929575789
60121492781839144809228381457711284301180347025463
8413199019055987313541738531825678967202708385771843
9677889133853558150433768858129535587683758538839244
32718349819816573164439141521823386300407145065672
733168775194394526068929680195867759965616399978031
32058204627554597251649493167093825187745981547608
3774778167243397089641468869644839025544875808631
597684621100118840382975349734226951355992650177029
18007789264672147347334219013935755322727319067312
99229783279415582012434653117538226603189233594881
391746618967970467981305428089219909167704484935
45859492382525268806528268903063016242948272262216
788967962074311584610964053796545332401248156467809
418136999030309641072066735702141485806577783443901
687895454673971912299584574838638919830295219856089
909559385257254175008527558459671865590823195372710
612570794556646916992076703892339253877484325992
5754489996869158323629386005178238161917371372445733
333132478915685546448367134423379522178544882178731
320595193267510121715513782832265598734431688418
860228798564330750209323086413659599575462695435002
404325825849095851595455742839546859776797834918
482476644344895726981988939402285343047643784086550
194681392739132327888314277131591946768058057303141
13568378345237718711341481426516035376800368593288
189510641183658332598854787353855809842481268796206
750756350298127491398655568998737510139684272933
2680342546931949172677124017253192752312352454395594
412280707259686696341615681340334877972660514928964
547504912351606225548102464812693056598333505339
4709776298468075444840668614202633808354984394864924
830117776731998955837436738694127981093422049512499
219576927453539246894514850085291703433607041978054
1635990779961183034012219987595386784950091821130
316224143744422081837918750978693914220678099299519
# site
 stats hit
1 www.blogger.com 9428,5 87002,936
2 www.google.com 1178,396 25207,651
3 youtube.com 6366,374 2476,42
4 linkedin.com 7956,499 85964,998
5 apple.com 2898,290 74817,112
6 play.google.com 765,901 50308,84
7 microsoft.com 9221,771 76109,483
8 youtu.be 7632,518 43438,706
9 wordpress.org 5222,305 64183,640
10 adobe.com 6996,894 29037,337

3152, 631, 2371, 1030, 8086, 6032, 7177, 6307, 4475, 2511, 5475, 4869, 5988, 5514, 4172, 7602, 2649, 5455, 8835, 287, 8630, 4007, 3181, 686, 1444, 7302, 2766, 5438, 3439, 3680, 9826, 4933, 9513, 7494, 6871, 5267, 4098, 1307, 9586, 4933, 5189, 7948, 4405, 6708, 4337, 5453, 1669, 6637, 772, 9528, 1911, 3142, 4067, 3286, 6441, 4682, 452, 9584, 6015, 2699, 6679, 4515, 8536, 9528, 5282, 6949, 3849