name last high low cgh. cgh.% vol. time
3m 15,3183035 466,8590854 658,6035766 421,2406413 766,9344261 836,2445688 2022.08.16 12:54
american express 971,3449166 849,9159149 907,7088266 750,1203795 267,6459880 777,9554539 2022.08.16 12:54
amgen 879,4032081 618,6674032 708,8668241 686,7225710 185,1527370 582,8436863 2022.08.16 12:54
apple 756,27529 85,5223549 937,9209222 767,9085270 266,6165313 824,1729658 2022.08.16 12:54
boeing 326,5743858 294,5920197 221,702499 547,998558 473,1660272 767,1813874 2022.08.16 12:54
caterpillar 33,4536044 904,2179788 606,4856147 62,3626549 488,1459924 885,4255465 2022.08.16 12:54
chevron 67,6519334 334,3327533 269,1585153 506,5938225 733,7990642 186,9532748 2022.08.16 12:54
cisco 869,7333156 54,3427720 899,8203894 524,9321940 274,4281177 151,8803350 2022.08.16 12:54
coca-cola 913,2118376 243,4020998 358,1279996 827,4247445 780,1617197 757,483976 2022.08.16 12:54
dow 320,2632167 642,531358 63,8280622 7,9315948 561,595410 275,4607205 2022.08.16 12:54
goldman sachs 880,7985261 393,1539240 227,5430871 35,1403760 755,2772488 542,1127546 2022.08.16 12:54
home depot 405,3701220 537,1851812 532,2949967 234,8520764 558,8757988 905,6204941 2022.08.16 12:54
honeywell 704,9116227 552,2652386 971,8264557 726,8510939 625,1188734 6,8516254 2022.08.16 12:54
ibm 662,392768 992,4168851 317,5344770 530,7217739 904,671386 907,4364405 2022.08.16 12:54
intel 362,1405338 289,9203486 17,1937289 541,7201934 106,929316 985,765151 2022.08.16 12:54
j&j 919,7113909 927,5443688 830,9326267 396,4922248 971,3879955 909,2884290 2022.08.16 12:54
jpmorgan 922,4387494 11,8270713 506,9171578 264,8680232 58,5520285 788,740240 2022.08.16 12:54
mcdonald’s 746,3292144 794,8511089 422,7796492 927,3415330 491,8552329 886,3213044 2022.08.16 12:54
merck&co 788,2818960 813,7597630 670,7226388 49,5923638 162,583947 420,6672762 2022.08.16 12:54
microsoft 975,6829468 535,332439 235,3236711 108,9807326 653,9014850 832,750313 2022.08.16 12:54
nike 681,7594653 417,1721742 615,3024661 493,4025576 584,3070076 163,2542534 2022.08.16 12:54
procter&gamble 30,2105124 846,1910345 269,2660521 858,2444594 949,3936100 278,1839740 2022.08.16 12:54
salesforce.com 717,3849709 165,3701665 287,9965479 445,9675900 756,8617621 140,3707112 2022.08.16 12:54
travelers 165,6332427 773,7485902 940,9355893 3,9698965 146,8494605 161,4150086 2022.08.16 12:54
unitedhealth 116,192416 659,645114 413,9371711 249,1301326 322,4131918 500,6085977 2022.08.16 12:54
verizon 410,9454968 576,1657528 807,7159518 536,9714870 349,3097327 720,2894447 2022.08.16 12:54
visa a 246,7229206 260,3914236 572,4202721 806,6878936 440,4659001 752,8523652 2022.08.16 12:54
walgreens boots 403,8902 982,7252129 414,4827968 334,8238216 428,9099982 989,2355524 2022.08.16 12:54
walmart 626,5260382 207,9751445 835,9271165 265,810929 650,5239302 473,2224180 2022.08.16 12:54
walt disney 944,2789486 910,3837158 745,6627164 236,1479197 663,2185786 873,776886 2022.08.16 12:54
2022.08.16 12:54 2022.08.16 12:54 2022.08.16 12:54 2022-08-16 13:07:51 August 16, 2022, 1:07 pm 08.16.22 16, 8, 2022 20220816 01-07-51, 16-08-22, 0731 0751 2 Tuepm22 it is the 16th day. Tue Aug 16 13:07:51 MSK 2022 13:08:51 m is month 13:07:51
207012978911742957232529982714958066450828228303706
608585149906587717534854895963625571482812547833748
410630531833770360009298810666418634240711044126875
48301427126262734434532805565413276415812736126501
2177265965786709606535362286915119255189568920424506
380253488397793376289852375844117419790646328469293
816763715017897896874411255929755160834321417792
9847255917247210948246007151044097256274469001645
480333752390323223591066221148034041175455608185629
304588322770847662299364350918624553673371061646324
5021853854383177627279042090561135923176369395267084
1198549129702030616130901736528441083772882888382817
97322955897440621674497785391170475990254631324816
368039626184884050832902278160086668391176727424623
7854160497126323178073671644843324439897796441828399
521987056426759592283313980805757126221463548542706
309491712835263142318098708691312876549184576325346
3340979730162932438265767305607026312728355418736534
24650062432579143905119992308765148374579457402767
41248338496878234175831924848771297103733035076201
67097822123341142602815490546802293817658263225
148438606032962342579742632368823908966226654264
98521296324598084627671969194118673886994573922211
405267958303340497232377375253682923913454652296103
714160265484226839339892127844532407341361736664127
3751864345293348513463112381888820893685161460783
6121782786599603143130844685867475764339513634764423
62477849959147642163627435794965728735794951555772
7446436312397751763730567494924710889648719916691464
2242190469107261121818807587767786307912302545578035
88927688931969747944572515537047566551193136023056
884292999368657985466985712094031329479159151258666
33226898889339902615638141250904462324990044046290
96124136846954538341105762911802912893689882119228
376694879626146973771219530473592876128899656471041
731159441360170976599453557117052429827288275876757
604845127037833883612690544832636867810665713295652
918672199820834635461548362838930443504942132512045
283639175849172151980693322524671143988465844368400
535110871557770730235233155546449049646826037562263
927965755549328932130088830844367837393282110322446
922615384615818684943114378870525243695988725642724
9575785130468222856553994025548817139572925179513062
3423511610099901671059357529776712496820892926028949
# site
stats hit
1 www.blogger.com 1852,60 68992,480
2 www.google.com 3656,474 82192,929
3 youtube.com 9852,437 2884,455
4 linkedin.com 4266,915 12512,722
5 apple.com 5082,619 47395,959
6 play.google.com 3950,767 8286,574
7 microsoft.com 4486,757 46681,302
8 youtu.be 166,317 19657,202
9 wordpress.org 3763,887 68147,742
10 adobe.com 3601,504 66987,346

6988, 3664, 9245, 1216, 5615, 9376, 1625, 7767, 9784, 9355, 2750, 6714, 8187, 5215, 832, 2620, 6661, 3952, 7159, 1332, 5963, 6054, 5823, 6776, 4605, 8557, 7503, 8968, 9404, 8910, 2850, 8053, 7813, 5415, 7172, 7743, 7452, 722, 7617, 8880, 3628, 9574, 2708, 6819, 2725, 2346, 7258, 5085, 2403, 40, 7244, 2710, 1579, 7970, 929, 1416, 4286, 5686, 9531, 9105, 8234, 7830, 1848, 561, 3412, 3825, 8384