Table 522 stat 7084 time 2023.03.28 08:19 Last 20230328
name last high low cgh. cgh.% vol. time
3m 52,2685867 881,8239710 472,7665349 678,3571295 446,632156 58,2178516 2023.03.28 08:19
american express 492,7624447 524,6811150 728,1971448 966,8887562 918,4631115 343,7641935 2023.03.28 08:19
amgen 939,2125618 942,9716344 456,9947404 680,5075325 264,5612613 332,7352179 2023.03.28 08:19
apple 328,92796 93,7736694 73,1495413 991,5643804 912,5155479 246,6403085 2023.03.28 08:19
boeing 712,2121853 529,6313757 675,8719492 396,6145305 85,3381280 586,5401060 2023.03.28 08:19
caterpillar 333,2661533 48,5961954 827,3791419 332,1552106 389,4237605 928,4609166 2023.03.28 08:19
chevron 573,9204009 26,4852878 436,2707922 126,1486414 483,6546609 780,1582741 2023.03.28 08:19
cisco 527,1755861 773,6111210 514,3589693 152,8465825 625,1988653 443,4525369 2023.03.28 08:19
coca-cola 578,7741911 608,9664285 198,5366274 427,7712533 457,4526419 257,8929770 2023.03.28 08:19
dow 723,3821373 42,2064113 37,8216353 365,5634081 997,1374899 175,5109355 2023.03.28 08:19
goldman sachs 496,3257560 358,1215817 525,8002958 574,1026283 574,1818660 69,7724384 2023.03.28 08:19
home depot 718,4964017 544,1755215 949,8002327 69,6724774 183,1101167 879,2191680 2023.03.28 08:19
honeywell 931,2435741 782,9289732 381,9571051 440,8775231 283,7974265 999,8074822 2023.03.28 08:19
ibm 598,5732232 910,1722090 755,9791670 944,4735825 476,4883390 649,4246121 2023.03.28 08:19
intel 289,7176023 97,4709414 827,9759781 690,7594707 220,4726853 688,6006160 2023.03.28 08:19
j&j 430,1283525 478,7126514 925,4772438 520,5235012 51,4302439 696,8055561 2023.03.28 08:19
jpmorgan 410,6403574 279,8849795 129,9282424 310,4172679 646,4066809 888,4735634 2023.03.28 08:19
mcdonald’s 383,5783185 233,6022110 51,9214780 203,4807942 50,6809660 194,9756094 2023.03.28 08:19
merck&co 159,7135790 499,2086766 144,1948206 15,5532336 835,2933711 438,9638743 2023.03.28 08:19
microsoft 222,7478045 381,8674579 155,2693513 341,5371442 847,5740553 140,8986735 2023.03.28 08:19
nike 496,3421821 380,5453636 24,5729131 521,1813576 287,200833 390,4303148 2023.03.28 08:19
procter&gamble 215,4042667 983,500818 697,4217612 14,9192511 170,3950980 786,3240509 2023.03.28 08:19
salesforce.com 664,1277302 861,5121189 702,5502 411,1973187 343,7902600 742,3658802 2023.03.28 08:19
travelers 363,2636551 547,6496650 284,9372719 80,4986422 342,635279 549,391763 2023.03.28 08:19
unitedhealth 485,5626798 958,6548547 957,7451363 978,6222269 872,8401007 135,5746519 2023.03.28 08:19
verizon 840,5451382 772,1833830 336,5146526 549,6985710 778,965008 348,620460 2023.03.28 08:19
visa a 34,4282156 561,3753112 492,1094119 415,9770326 672,3729147 632,6298693 2023.03.28 08:19
walgreens boots 118,6107928 252,9909174 451,3864420 566,2915442 931,3375396 475,2669782 2023.03.28 08:19
walmart 852,241903 965,6304998 121,3137851 692,1544636 742,2532338 530,2337441 2023.03.28 08:19
walt disney 363,9442621 211,347372 317,8426639 664,4352277 454,9167027 426,9043500 2023.03.28 08:19
2023.03.28 08:19 2023.03.28 08:19 2023.03.28 08:19 2023-03-28 08:32:33 March 28, 2023, 8:32 am 03.28.23 28, 3, 2023 20230328 08-32-33, 28-03-23, 3231 3233 2 Tueam23 it is the 28th day. Tue Mar 28 8:32:33 MSK 2023 08:03:33 m is month 08:32:33
9918234867091815467381585045523150001204967676148198
26376228396364094387760729893722435157199430414598
47498194178310513665503448912372393641187510269357
7187621651143996391093888579492432991115958088424964
7103774790088856671861889902888743163814259376119534
206241090913014397117727246679592023531598655547086
691118541887481994098097475974660510076652968297
8029588019979811923477653995796226577581122618497585
244186843761458818262429434333457156903113123848189
289758428539816190213933156019273955651882580575041
5286789910343512127751589271135777868963690586047086
3921315543306387191430244296747537373631995080109395
52697470542774973537020405541594358137979078578208
29557438313234850611991435443839082307551616936498
20101137360243564403746416725611362850082884182821
326065922113483281873419473481856820235141429130
122269253010455699428203991832062731038589640744733
13032855310537446118214635473424928357645168118937
71594624222466666358915498006853594516877625443228
51846137447130966212934430609877518854591078108084
1172690736878437621020704546269280583488704515842
4357203792221068760782189053522277662853560675785064
3327840107598254636631951744589967781963349566041
4394965519014573616019378759503022769002359622434158
69986360967566572119315829743114586805426666921813
2237170069305508173540434510694790379298547686567244
1360619042217227482146187446550947425741384369324245
38974687582350759219439521660255876185953511152615
5380991953719831352686503275058349729255469987412
966518083484182661583577418637449215006687551462305
3920643858359857838295034922398590165210750567942556
58661273540174726522794094997186528611231374915516
8477493097987338964744259719742342230114146987270
23806181460220556893263433855557254838843461565237
5421455077694873982486079006121287188621551917969811
55348894326370570044741242313524593532696884491315
2653632333408430262765479504180554278808525871359205
46255131562090502473799462336897564720411457886924
632216278825179219137952741363027172964942129544280
4286998911125269183689902162781324229998709343035799
27767864582071223359211897247779671143289493329615
560664807640156631076521783166596387853259913517597
73057136335283641449086397927488272641595631296692
26279468228771533691216333530026054816861029344135
# site
 stats hit
1 www.blogger.com 8890,353 72628,270
2 www.google.com 220,299 53250,827
3 youtube.com 2457,555 5482,923
4 linkedin.com 2701,997 29191,321
5 apple.com 2133,745 35390,844
6 play.google.com 447,296 90419,743
7 microsoft.com 7775,992 60361,142
8 youtu.be 2853,729 55514,175
9 wordpress.org 815,282 44405,104
10 adobe.com 5804,977 92952,827

9844, 8016, 408, 1946, 4759, 8300, 9425, 5493, 1762, 2197, 2461, 9863, 8380, 1079, 191, 3460, 6827, 9848, 2694, 5088, 2176, 5170, 9113, 944, 7572, 9923, 7080, 5307, 681, 3605, 5723, 906, 8539, 9785, 2545, 8686, 8259, 6320, 4518, 8246, 404, 2121, 7952, 2944, 3812, 9503, 3613, 2085, 1161, 3384, 6741, 8426, 5925, 2370, 2009, 2530, 8782, 9896, 2078, 5365, 9387, 5424, 5276, 5150, 9377, 142, 603