Table 8365 stat 6557 time 2023.03.20 16:09 Last 20230320
name last high low cgh. cgh.% vol. time
3m 710,3136013 812,5572858 849,6129079 307,6376141 845,3012786 232,8510758 2023.03.20 16:09
american express 688,505885 935,4162282 818,9455436 994,4173028 857,9728258 687,8555010 2023.03.20 16:09
amgen 804,2571184 927,7754399 10,7639613 431,7204466 78,2434739 278,9264842 2023.03.20 16:09
apple 856,5846999 564,7018655 886,7956408 553,5745657 846,4886867 990,6650194 2023.03.20 16:09
boeing 434,9852631 83,2914351 958,7695392 147,7619050 27,744719 537,365299 2023.03.20 16:09
caterpillar 838,9684646 757,9159956 212,347088 842,683202 619,4065780 770,5053871 2023.03.20 16:09
chevron 203,3231268 80,484479 812,707465 713,2460437 56,7957893 537,140984 2023.03.20 16:09
cisco 565,6844148 776,5919860 759,3133480 628,5973197 282,3854922 513,4937511 2023.03.20 16:09
coca-cola 420,3557950 562,396096 762,3322568 545,9645916 655,6249494 14,4671970 2023.03.20 16:09
dow 696,7265065 713,7517053 522,2507194 766,876243 935,5418069 679,6940207 2023.03.20 16:09
goldman sachs 855,3081261 292,1369675 693,8046556 631,1138192 161,1927897 154,9228234 2023.03.20 16:09
home depot 525,6984255 887,1804300 324,9004542 647,190706 627,3608676 771,1492565 2023.03.20 16:09
honeywell 611,5365795 237,5467210 79,9164909 241,9335411 225,5320820 71,9182351 2023.03.20 16:09
ibm 337,7012270 33,4971880 894,1854830 420,4190629 884,3074263 599,2072832 2023.03.20 16:09
intel 208,2471198 227,8348411 608,9971295 984,2195742 534,2209782 766,6120952 2023.03.20 16:09
j&j 138,70368 546,3620858 539,6161448 281,8758563 318,3123751 373,2113882 2023.03.20 16:09
jpmorgan 498,7930556 630,3817664 101,2299439 589,3083623 477,8154032 144,850509 2023.03.20 16:09
mcdonald’s 812,1273009 305,3462415 348,709202 958,4857480 78,5039729 847,6170757 2023.03.20 16:09
merck&co 120,1281546 493,4374893 441,8659761 649,9383876 659,2793285 320,7595135 2023.03.20 16:09
microsoft 509,9092035 68,9863359 724,2110792 72,5371393 339,3760117 883,6866591 2023.03.20 16:09
nike 447,8417174 173,5248887 346,202407 142,4658079 149,6348961 903,5889249 2023.03.20 16:09
procter&gamble 501,5521744 527,1599039 831,8474665 919,3407751 756,9872931 327,4812766 2023.03.20 16:09
salesforce.com 199,3984977 19,5367523 774,9017966 224,2214411 743,3958182 746,892042 2023.03.20 16:09
travelers 416,8882941 555,5644542 523,4583091 154,240623 11,6806915 184,8419862 2023.03.20 16:09
unitedhealth 528,1033834 183,2848278 91,5098723 766,2890487 908,7845201 825,6828792 2023.03.20 16:09
verizon 686,492122 904,4298306 445,6506500 519,8610892 539,740468 426,621341 2023.03.20 16:09
visa a 532,5789223 87,5428392 260,2701625 385,7877716 374,5675867 73,4642223 2023.03.20 16:09
walgreens boots 78,8387036 753,9858287 623,5790718 669,3095402 628,5730280 739,733142 2023.03.20 16:09
walmart 224,2584055 934,7626220 333,3599466 824,8648080 938,9109524 408,1984826 2023.03.20 16:09
walt disney 181,7924725 986,5546606 360,588535 19,4375180 897,7721536 423,5207806 2023.03.20 16:09
2023.03.20 16:09 2023.03.20 16:09 2023.03.20 16:09 2023-03-20 16:22:42 March 20, 2023, 4:22 pm 03.20.23 20, 3, 2023 20230320 04-22-42, 20-03-23, 2231 2242 1 Monpm23 it is the 20th day. Mon Mar 20 16:22:42 MSK 2023 16:03:42 m is month 16:22:42
921979656978888987316064762286143315683470858561418
427244652652778320362975176174376319362060704025205
2980402962913537778061408634904390984456417087339954
5740655327102005393050389050365483813363389782278995
912618725293056187086142503216910359640759516163
223081986787895164022899561522386431717526620305389
4365820511864917165967068677208925656343182355135797
5265640462621993129549012561791571682374816519042727
949472659018311631846189384383543694530118081991724
74938727353845856557148289781475507656773247741868
8500750764293850521976655820115320883297313322232663
9959898623891893770948965622276137916604154789918926
364718234103374536085746029382298411038272911819771
802475718858098752744885288740435964144435568606586
22089214948751389492822342419180794926534089145938
3469866023867820887082506378725541352468642678046028
9872262882108608614957492299228222382692431990885151
7333686560978301254648193379214649363745499258775474
45096982762613767436767433248473743220499139635373
471866381444475480527391769212663861666181047338559
318584581477980633679261967429493483282416251678079
86720062533194837474166153948015652865688633179956
891953052100980755989296333197065935029330858679281
8520246360763599837775529803524696213913504173125
7059165387448937864825876392794491477094684435249454
7714125211073830464929323779859738257329893295146146
3814533945436893890410375972922337526974375921861
1241878673170557958512073902850729244729890923513
1660129342862895991998541693857026622822745391191571
27689827190322231621016267156807908335418424378507
55675854041278916503664846123792880411757359314795
90471207120703598022566409725699087458450665146022
92331994206612592307686030834159252986422712849415
4317427110152290753159053540716775527061589824788132
471116034336205362582109607529028429191684158445709
2147502293593267337457226724555261401550946048038
844253475623233839065336981068922061698035333044403
99904252645119096844735765544544493866245295415237
3748162118339155963887777403907648016021572035171897
51039552651186207448974265352209924932437097294986
904983065475239527293989881434334489001618952679923
285227510063403731986289857199024522722142444331
914575529234871982411908748746728903742483342076131
873536498072663186187611155439815825266175454991763
# site
 stats hit
1 www.blogger.com 332,826 59686,40
2 www.google.com 4391,40 91254,477
3 youtube.com 4044,220 55710,684
4 linkedin.com 4853,393 86967,675
5 apple.com 2689,928 79024,969
6 play.google.com 3674,925 12712,682
7 microsoft.com 4512,32 85720,267
8 youtu.be 5818,407 44285,615
9 wordpress.org 2327,40 65411,672
10 adobe.com 793,567 14814,484

7053, 2709, 370, 3670, 7359, 3319, 4631, 1118, 8710, 768, 8213, 5103, 3459, 9403, 3300, 6982, 5912, 1333, 9147, 5927, 8363, 3111, 9383, 7943, 8012, 869, 5628, 4834, 7790, 8212, 8474, 1442, 4883, 667, 7777, 535, 5839, 9132, 7873, 3314, 5786, 2109, 152, 500, 1178, 9031, 3904, 4037, 3246, 2816, 1297, 7162, 6995, 2356, 3368, 753, 9851, 566, 9804, 7944, 9776, 633, 7445, 2466, 9373, 1713, 8631