Table 2257 stat 220 time 2023.03.20 16:37 Last 20230320
name last high low cgh. cgh.% vol. time
3m 700,4887458 554,4225211 226,4634336 982,4535381 794,5217040 628,7494231 2023.03.20 16:37
american express 30,8610829 294,4725326 907,3115032 577,9109852 591,4691914 187,2363491 2023.03.20 16:37
amgen 535,2197992 614,8039787 276,8402467 826,9760373 329,3803646 399,5550796 2023.03.20 16:37
apple 843,3808348 9,6385148 902,6368660 388,9316890 498,6817374 404,4050310 2023.03.20 16:37
boeing 993,9810140 316,5839398 450,5027777 820,9856320 722,4348886 789,9985393 2023.03.20 16:37
caterpillar 275,6155524 974,6041277 995,3731348 160,8397151 754,1678249 478,6565082 2023.03.20 16:37
chevron 804,8661676 588,3026397 548,9924187 707,5411454 973,236868 125,4236379 2023.03.20 16:37
cisco 526,9453740 409,2490412 380,1988805 248,6553978 814,2221569 260,8103499 2023.03.20 16:37
coca-cola 595,4187327 650,3492611 586,1282947 6,3912484 994,5939664 694,5423671 2023.03.20 16:37
dow 586,4015587 84,5598176 425,2085975 983,9517098 154,3927253 201,5342339 2023.03.20 16:37
goldman sachs 592,4483314 190,4060387 670,4491570 217,2657798 868,8664534 615,4544471 2023.03.20 16:37
home depot 994,6208100 845,9892103 215,5395834 532,8011613 941,6150897 361,3663875 2023.03.20 16:37
honeywell 823,3444343 318,9776586 737,5188482 512,3287654 967,7015240 735,6376678 2023.03.20 16:37
ibm 151,9511926 903,185706 817,5184884 473,8123940 140,3187131 801,3540746 2023.03.20 16:37
intel 858,3331816 156,7994385 948,5162147 166,7719584 860,4839232 749,5978086 2023.03.20 16:37
j&j 3,2615093 926,9699509 963,6613780 608,1137141 612,5110662 133,4302164 2023.03.20 16:37
jpmorgan 30,6053022 243,1688528 924,442145 523,7823116 378,6781632 582,3256672 2023.03.20 16:37
mcdonald’s 195,7475759 98,550267 232,8472424 653,2342703 109,5794092 205,717848 2023.03.20 16:37
merck&co 241,8118398 186,8533575 323,3177835 284,3524604 923,5261842 521,8471009 2023.03.20 16:37
microsoft 570,442404 629,9477946 722,2111625 274,9167813 958,3710873 971,1902373 2023.03.20 16:37
nike 219,6246432 425,3270813 204,6287288 399,4448394 441,5843649 298,7634744 2023.03.20 16:37
procter&gamble 902,5817707 116,8252340 108,6372479 672,6783534 681,3017473 626,4038917 2023.03.20 16:37
salesforce.com 513,8996097 321,4716480 271,2924809 662,4890265 917,863929 816,1211763 2023.03.20 16:37
travelers 715,2149738 566,1556901 799,8642125 919,7014870 446,350992 527,5539378 2023.03.20 16:37
unitedhealth 672,1990558 233,3538352 501,8584391 757,137126 758,783999 485,287455 2023.03.20 16:37
verizon 371,1472458 518,2880048 234,3338797 409,9487601 549,9751966 105,3481920 2023.03.20 16:37
visa a 839,236145 50,2853921 59,5763999 839,7310607 775,716210 85,2762585 2023.03.20 16:37
walgreens boots 930,8426228 290,6881086 921,7753315 717,2919033 922,2346261 580,1562157 2023.03.20 16:37
walmart 568,9890890 105,1173590 964,2094258 466,8036946 233,5152299 89,2917540 2023.03.20 16:37
walt disney 92,9284164 23,8670852 1,1077105 144,9300973 950,4333146 618,8713557 2023.03.20 16:37
2023.03.20 16:37 2023.03.20 16:37 2023.03.20 16:37 2023-03-20 16:50:23 March 20, 2023, 4:50 pm 03.20.23 20, 3, 2023 20230320 04-50-23, 20-03-23, 5031 5023 1 Monpm23 it is the 20th day. Mon Mar 20 16:50:23 MSK 2023 16:03:23 m is month 16:50:23
3351131374321382392569667212834958943280149551783384
20756619804242297093991717636463933914432203548214
84517614987195524784543471275253412375406898448589
824795637179385298474482425387537858304636835357373
236578132803091451978555062209371004503514150752969
6573481581061162813419771284149348676840609933049791
296166313622943371495617345697524973192817330203753
95197195501560686095334766555797937030446715798468
3189876360639974553003162852899653944362334266780
526551274109522052552585614887489100763733773415646
701568368643152583220847133687665902758217457136245
335098287158890646376093131890492976739589928742666
5137983142834332880971494678275219511150027522337
95677306257611457795733293241991334122149940148213
349577519613104195494738953721974233900968785644056
2642307035811817239586498349473283572400337760423284
5263919590826507414554275626611372440720963723316
112761332276825712402755314312093996621389290684096
1061565882163734119510072204361661355126544239364583
55612548128618156272541181130478994432846582716821
8114577485846346997918941627542887507328879435616740
379356178723137164273254662392988981044359338814
6988295344018738735937471956868329442582989924285804
8669862564639856934061614273553722488191977242738008
383240817298637323115362251434289531930663319805106
595841053551440075723807620678069731744136533472
35485108720380325029924392141126759204790165685938
6915338098745837558060464346519450240340013738699
51046204927563135049581548523808771260431383724733
187665773378584027212699776938555543250987046475244
657956745988641781224245937590763178277419335111740
7980785313456838574445665391195466496601340225671089
5497346089793623466112631985432591669238935124471610
28697527936855625958344366884819932634738460332919
2508133512158294816017643624424959049951424355848262
8676958896776960621252146915373489701681429521355
870940709906126343391589195194722305538506433964964
2368697451086622651192261485475599450396934177793
5133424413978011334405222961562616478327222745067
4475749696434555977781932227106914739753618233159
2133832385745683506552043853337151679823386416739677
2429938776084820871887272716704623109099256922726538
1360397435013042889044066580710275229098773654657088
110042454945848281958702235650984689762839553871851
# site
 stats hit
1 www.blogger.com 3122,890 73150,996
2 www.google.com 5987,535 10555,535
3 youtube.com 5772,870 8389,756
4 linkedin.com 4540,31 3721,389
5 apple.com 6176,624 61216,94
6 play.google.com 2741,277 94012,583
7 microsoft.com 2523,498 42226,981
8 youtu.be 357,172 16570,348
9 wordpress.org 613,898 34341,660
10 adobe.com 4320,449 19439,10

2783, 7722, 8018, 9265, 7731, 6990, 9600, 3015, 7041, 4927, 4478, 9368, 1839, 7770, 7910, 9510, 5506, 3782, 8840, 7772, 3246, 7061, 7579, 7415, 2896, 3373, 746, 823, 8706, 8912, 6453, 7309, 5653, 5481, 4137, 1062, 8013, 227, 8198, 209, 9983, 8466, 6322, 3312, 7880, 1643, 645, 6290, 41, 789, 5021, 1559, 9973, 8623, 9426, 9263, 2414, 137, 7017, 3762, 5671, 9228, 4355, 2612, 7286, 8574, 5251