Table 7050 stat 6961 time 2022.11.28 19:02 Last 20221128
name last high low cgh. cgh.% vol. time
3m 271,1690550 332,849929 236,4022459 327,6505105 807,7213722 947,6235819 2022.11.28 19:02
american express 552,7158195 308,5364068 355,3608896 682,1886589 900,7611611 895,6897680 2022.11.28 19:02
amgen 603,101403 589,6906578 599,2939952 387,8698035 463,7187594 954,6987264 2022.11.28 19:02
apple 121,2814758 349,9279584 3,2965295 551,5550513 13,8593143 92,3675691 2022.11.28 19:02
boeing 220,7735748 556,1208377 535,4520145 810,1373537 462,3996688 828,608491 2022.11.28 19:02
caterpillar 693,2147198 930,1567141 933,8854489 855,544843 167,2046772 982,1697725 2022.11.28 19:02
chevron 501,5339827 725,5135555 393,8162817 881,6135007 590,4373524 734,1245923 2022.11.28 19:02
cisco 889,5449440 262,3515216 944,899574 412,6382768 305,3430232 795,2381562 2022.11.28 19:02
coca-cola 229,6504312 293,3953967 855,2750830 565,3563148 809,2899929 870,2023625 2022.11.28 19:02
dow 107,7509947 816,6961310 189,5502015 820,777138 96,826692 429,397582 2022.11.28 19:02
goldman sachs 173,8416060 678,4773036 185,4730257 715,4131012 124,81002 808,9785651 2022.11.28 19:02
home depot 283,3736670 335,922486 663,2047501 295,7699344 955,1104742 466,1440918 2022.11.28 19:02
honeywell 661,2867886 222,7558210 370,6510409 795,5420842 493,4736139 20,6772758 2022.11.28 19:02
ibm 946,7348475 91,700963 743,8988747 49,261306 273,3835411 119,9362014 2022.11.28 19:02
intel 588,4129903 706,5440359 523,1722010 688,1841399 459,9099331 940,8284472 2022.11.28 19:02
j&j 561,7355399 371,536206 209,3899191 731,1557932 125,8212733 226,8677142 2022.11.28 19:02
jpmorgan 720,2745507 893,9926895 658,122239 928,2463828 425,6350264 790,9486785 2022.11.28 19:02
mcdonald’s 807,4785461 133,2662169 389,727792 95,9494530 808,4651955 4,174727 2022.11.28 19:02
merck&co 855,7339699 174,9798811 555,3991552 847,2753909 674,7414399 268,3317975 2022.11.28 19:02
microsoft 753,1969711 578,1788779 832,3685988 128,6392248 847,2603746 905,2356239 2022.11.28 19:02
nike 333,1056 185,1414727 465,1881503 159,3204156 922,3322112 300,4773631 2022.11.28 19:02
procter&gamble 731,1478918 753,4050721 889,208343 737,6429953 218,3150498 822,498027 2022.11.28 19:02
salesforce.com 683,9494294 689,5307932 210,5944690 766,5429577 594,9514939 684,598756 2022.11.28 19:02
travelers 140,8433756 380,617642 176,6805877 539,9069531 828,2918812 312,7178109 2022.11.28 19:02
unitedhealth 313,488947 361,5305207 364,1826794 580,475928 132,2693508 578,3419127 2022.11.28 19:02
verizon 863,3448030 884,4583943 297,5693007 518,4359409 413,8985610 498,5882630 2022.11.28 19:02
visa a 579,368322 495,4076279 329,8072411 126,6414288 856,4862450 172,2200800 2022.11.28 19:02
walgreens boots 669,7522728 268,8010330 22,8460587 143,8854432 191,278160 344,4871585 2022.11.28 19:02
walmart 597,8621073 923,97928 760,4208043 598,3398168 458,932716 747,7863498 2022.11.28 19:02
walt disney 900,8728835 428,7566483 359,5997279 976,280527 352,2444010 829,3736240 2022.11.28 19:02
2022.11.28 19:02 2022.11.28 19:02 2022.11.28 19:02 2022-11-28 19:15:46 November 28, 2022, 7:15 pm 11.28.22 28, 11, 2022 20221128 07-15-46, 28-11-22, 1530 1546 1 Monpm22 it is the 28th day. Mon Nov 28 19:15:46 MSK 2022 19:11:46 m is month 19:15:46
9721281460305970691622572049570131301986784254509320
73594021266936863740316743655777120622778064707265
234521518444342860462061578400596564827499132572939
2674685517202652863337935603878272971267096454799
7567290321193913551481739502926133266863258756777410
1665392036914519199121705611153658492818391879309856
591428147918137894333231662209912181515149237912473
45284889195840772582115594417146144231966444218201
8542221970014179792589606857594153432508494184758
47622605090495498165982284135683779574239145218742
5390491872409325264263009725224973492668517552799
1414181069238314734615203052108517575468651690933732
5629586887487746743777566509130317722190370736657951
1990936466545142098039309383429892165837186476791
450715276379502923849948677799455805718436697562999
465868739987712565290418350130875219757846428164749
2888371126317531143145117052749253154371918466077405
427592517401352880255286747570825860214722691914083
6486731457594110612714826212967274623975519423832
936267631397413371392984900275850487219328431145754
8388477098625241757498735347159782596554854463946945
3708758329277157818818263643661106526105791999800
921035065869621366759421683585010388059800765161867
7317518188083308545952726285896339656139053741796
8613191358831545634454542666882827568393350213819307
385122198060395813109201903320651962355806354783761
48812137791288671634961689954325124164426914201862
1558719531890587786344270993578668328657524333781
505716824422574239256250282656999354654211053312
120058467867296168208357216666505891507414835182650
79064687133096186780776861703139737812392422999857
1071613923137422226228865926204875808899412638083492
5639672982378870151984218181769139034818761848597007
9387921854586702055307312832105353138413514837237
856589724079638512371558203681345367867779869262618
2468444599107800858172406877989583822046337432903222
263792688424270944405877150041179423721594289415791
8055402851671424191761702715724528493048748379591787
29388593990516481894680476494591223154376572101356
62829389670092717652471127762572722553195419052242
7888648041448557831321481533609906394659271833948
6920263385218613976377626288357786933479767766899546
583942558665639650690199159787371025513366250696257
52443672256799999379941162979096178962586916506740
# site
stats hit
1 www.blogger.com 5312,559 18087,246
2 www.google.com 1842,456 29747,479
3 youtube.com 8921,305 50111,913
4 linkedin.com 9843,567 91191,251
5 apple.com 3655,476 36672,816
6 play.google.com 4541,385 77698,349
7 microsoft.com 2809,526 93578,888
8 youtu.be 6909,74 56103,222
9 wordpress.org 6325,742 46709,817
10 adobe.com 1973,765 29522,90

7964, 532, 9140, 7279, 6705, 8430, 3202, 3360, 1276, 5369, 7841, 8339, 2260, 7233, 9457, 595, 8146, 1044, 4165, 1175, 3754, 1421, 1523, 5416, 7011, 4813, 8373, 111, 9657, 538, 5469, 6534, 2259, 900, 5900, 7292, 1679, 6608, 3494, 5999, 2807, 5356, 3963, 1812, 2810, 2733, 3481, 1894, 6844, 2163, 4868, 2396, 8167, 9746, 1027, 2164, 6555, 5013, 2986, 4136, 9174, 4074, 6135, 8395, 8761, 5721, 11