Table 5665 stat 9221 time 2023.03.24 10:07 Last 20230324
name last high low cgh. cgh.% vol. time
3m 537,7124504 339,3643989 168,4413478 5,4735286 6,94697 710,9080044 2023.03.24 10:07
american express 718,1046063 605,2160473 543,3765423 59,8556983 207,7010177 483,5673597 2023.03.24 10:07
amgen 125,2795998 460,3115957 883,267939 234,4205284 739,5720888 785,9070354 2023.03.24 10:07
apple 14,7890932 381,192049 798,903258 927,5164704 195,5322623 732,7382832 2023.03.24 10:07
boeing 908,7912813 594,1159984 492,770612 683,6165809 357,1436647 928,2400881 2023.03.24 10:07
caterpillar 171,1618341 660,9097028 734,4455436 816,7473594 235,1973021 766,331997 2023.03.24 10:07
chevron 288,6937735 550,4825600 226,2821877 221,1348403 74,8148246 251,5657677 2023.03.24 10:07
cisco 891,9341968 183,2485466 78,1105252 489,2483199 273,1492511 158,62821 2023.03.24 10:07
coca-cola 595,9747608 753,8294315 172,5202057 862,4596907 214,4123011 942,4400149 2023.03.24 10:07
dow 694,1630937 575,7679575 977,8256938 334,8698040 760,5160738 119,8377519 2023.03.24 10:07
goldman sachs 626,6069852 86,8989581 756,2440944 905,3510309 219,6588815 181,3909180 2023.03.24 10:07
home depot 179,430934 850,3930662 455,7928592 833,1498831 955,4079361 917,9338711 2023.03.24 10:07
honeywell 234,2515657 803,9935204 767,9220256 831,3942383 529,9173438 293,2852469 2023.03.24 10:07
ibm 162,1984364 636,3802932 857,8167400 771,364049 859,6218197 430,3152277 2023.03.24 10:07
intel 415,2625520 465,3706318 670,3829513 305,9041179 634,1081779 897,4021563 2023.03.24 10:07
j&j 31,7289103 796,5592141 646,895909 844,8076922 288,4807386 188,1453450 2023.03.24 10:07
jpmorgan 298,9591965 182,1573119 581,6112208 473,9956950 873,9376502 366,5442607 2023.03.24 10:07
mcdonald’s 321,6708296 448,9551183 779,3460167 357,8092108 75,1536692 369,7211811 2023.03.24 10:07
merck&co 244,2128857 529,5312872 693,7168586 676,9911029 676,8583820 149,2570711 2023.03.24 10:07
microsoft 470,6209542 253,3433753 559,6190928 887,8792058 290,3360145 834,689298 2023.03.24 10:07
nike 682,1915986 878,7569581 345,2465654 478,5885276 459,70123 120,1530753 2023.03.24 10:07
procter&gamble 724,7964469 145,3999258 655,2925928 657,1244315 913,9097629 468,4721512 2023.03.24 10:07
salesforce.com 529,3554427 352,8187780 691,1856809 887,3734883 377,7658483 131,7225470 2023.03.24 10:07
travelers 13,6085855 311,4718646 615,4308894 625,3394687 228,7691179 739,8821650 2023.03.24 10:07
unitedhealth 62,3963913 7,9752574 306,4744032 447,8350098 830,7987655 654,5213030 2023.03.24 10:07
verizon 984,5414954 894,3617258 308,252377 85,3197572 634,3953473 791,2494209 2023.03.24 10:07
visa a 826,4165614 589,535728 186,3282839 935,2473897 724,9423342 223,308292 2023.03.24 10:07
walgreens boots 417,6700557 865,2465832 469,5196266 768,4532675 62,6626775 815,3684656 2023.03.24 10:07
walmart 688,8992659 688,3217383 295,4798444 571,1208498 896,1600486 175,820850 2023.03.24 10:07
walt disney 488,1101603 330,2130076 53,5521218 244,4692318 222,1096756 716,6909985 2023.03.24 10:07
2023.03.24 10:07 2023.03.24 10:07 2023.03.24 10:07 2023-03-24 10:20:41 March 24, 2023, 10:20 am 03.24.23 24, 3, 2023 20230324 10-20-41, 24-03-23, 2031 2041 5 Friam23 it is the 24th day. Fri Mar 24 10:20:41 MSK 2023 10:03:41 m is month 10:20:41
4838690595938343747215327272123444853756535061118325
309379625714144542623208962341662948389431062363964
995124568787697555016376029803385049914881041067043
1082848148645120670728674836781354122371307710993543
58512611206461728737897583559853849639116017388494
440478039501559465475803820037558395285633312935836
8019762473866105997288427716322281078058859639704700
43912691728779947991378372650869144602774115574569
2251160358384584121943935662420194838837878245437
1096436371454203356247416147445649769730715637506424
846592358123275268367869168692784929867361230654020
3165576453046835289182462820658578149953966078141391
4370476746756157751970472688700061031862942484404416
782076263653366638463508779800182225763162250404553
31583840109298018707121874287576352091747963255534
51061429503726502160535245854145938426555104667535
7913118518054019594878207931233919399869796646404619
41307750302855249109502562218350478359857821827650
42522378243839548172585011921024808781429965382574
86217406290285585281786118314633653199143486261346
5678454996879005943887507185899137598928720578757256
927347129741346663974577125755048905152370440534131
5211453422859829344932812972216104363272038933133
678222784432919790486216085960876531378708742202147
70248113634102025059298835725691086494240653139969
843088491127661433847530410838655457606919966782386
6735618597891518984947955205162815518956423669000
1862570464206945914172175985204942096357548724172781
1979215067116655825848525678224340245301270660755768
16992566165962655236326875052519785759438232557688
863120225323258282002432506141621315969651363107781
5723925599571722284673838376112763768405798366281
577845427231593958798625605925370107279244972926966
411513733150298670997807684489061249691283550101321
1546749961392151848484673387614959818910568781317
5495982537845427709992466721808925974396921380312274
49715930886326138239866785490536784452797636333595
126218768762268731346115237214380184668309528426324
474491892802996539871525341682214063883736155458970
348062595629975993415268723880305926342097626056374
675819935567538527478187983759264632505359159392578
835177251479126425726116496496029171471619353372426
7128593752784887398055787171278616287666359595301089
2998442053523786125280606112617051451524312272139739
# site
 stats hit
1 www.blogger.com 807,137 92686,588
2 www.google.com 2456,500 88679,889
3 youtube.com 9411,430 42326,96
4 linkedin.com 8077,553 22078,714
5 apple.com 3581,835 32508,563
6 play.google.com 4515,495 7648,786
7 microsoft.com 6465,870 9752,962
8 youtu.be 5908,177 93546,672
9 wordpress.org 3129,863 25843,559
10 adobe.com 3614,146 44654,303

8698, 3819, 6189, 7800, 4209, 9048, 4185, 5614, 7877, 8788, 4584, 2767, 8086, 6821, 2817, 5280, 3826, 5733, 57, 4548, 6952, 3415, 497, 4017, 4257, 8012, 8304, 2047, 9129, 5927, 8712, 3460, 305, 2551, 2725, 4628, 693, 813, 7071, 9562, 7633, 167, 8352, 2326, 1081, 9426, 9458, 2330, 2078, 125, 1979, 4479, 2794, 3860, 121, 1191, 995, 3689, 3572, 6826, 4266, 4445, 9136, 3487, 1655, 6015, 8362