Table 4664 stat 3010 time 2023.04.01 19:23 Last 20230401
name last high low cgh. cgh.% vol. time
3m 572,8070272 781,346162 392,2716726 57,9692396 958,3739486 835,1589116 2023.04.01 19:23
american express 840,8393031 897,8730888 642,1140878 918,590505 675,1858807 710,3555703 2023.04.01 19:23
amgen 291,7825367 725,3210898 811,1920268 622,3824839 999,4034870 417,3913694 2023.04.01 19:23
apple 675,4738734 361,6333927 847,1962281 792,6884150 36,6896603 561,6773550 2023.04.01 19:23
boeing 803,4795576 736,4788394 665,4461727 834,9557329 229,5601206 277,395935 2023.04.01 19:23
caterpillar 752,8989012 422,7512013 303,8391774 143,9775477 313,5031794 611,1608727 2023.04.01 19:23
chevron 699,4032445 849,7349386 93,4107914 412,8966529 890,1486988 376,5557871 2023.04.01 19:23
cisco 595,2099019 512,8235807 770,7883425 863,5221697 687,2852515 274,9896317 2023.04.01 19:23
coca-cola 125,4159414 967,4374796 919,5781197 598,6185283 981,4476400 354,742689 2023.04.01 19:23
dow 858,7657602 970,7487802 914,3464140 305,5093303 556,8160871 333,3263381 2023.04.01 19:23
goldman sachs 604,1960851 848,2916731 481,1218786 282,6057653 538,2484841 44,4569407 2023.04.01 19:23
home depot 826,6415972 76,8079678 90,4289357 882,9476684 195,8531584 696,1091547 2023.04.01 19:23
honeywell 200,10158 618,7558881 817,9513959 83,4215324 148,9307338 713,6288174 2023.04.01 19:23
ibm 53,9945101 235,5904323 243,2778276 48,695978 919,1228418 877,86618 2023.04.01 19:23
intel 552,7598021 956,7464732 613,6527787 855,8125328 654,4741128 568,4708973 2023.04.01 19:23
j&j 426,6506468 892,5729895 581,6056350 202,6339929 600,4363896 225,8431392 2023.04.01 19:23
jpmorgan 714,2717980 912,6336418 395,7903023 642,9464171 550,5986336 693,1630648 2023.04.01 19:23
mcdonald’s 252,5485180 975,9052066 23,5440183 376,4481393 195,2685333 22,7760456 2023.04.01 19:23
merck&co 874,2229357 410,4743133 659,6344635 318,3735422 906,2301892 8,3009012 2023.04.01 19:23
microsoft 21,6494874 248,5705959 248,9402085 733,4995332 489,7092582 405,5113572 2023.04.01 19:23
nike 254,7808435 959,4479414 50,9806253 224,9235450 204,6340254 398,8628860 2023.04.01 19:23
procter&gamble 269,7153106 237,1747503 945,2436121 476,9659912 893,7229698 537,1412204 2023.04.01 19:23
salesforce.com 663,2702477 641,1519047 979,454932 663,2327822 826,6227584 681,8757134 2023.04.01 19:23
travelers 603,9047106 799,8069444 539,1971165 670,8072248 912,9062585 981,8579268 2023.04.01 19:23
unitedhealth 150,4576265 824,429699 181,3605050 185,8437744 631,8249436 995,6102585 2023.04.01 19:23
verizon 870,6589409 843,6967734 282,5237643 572,8850828 429,3717450 692,9672107 2023.04.01 19:23
visa a 569,3618575 774,4812884 268,7564105 339,4179864 214,1631331 461,3946332 2023.04.01 19:23
walgreens boots 524,6451464 239,1543906 470,2340866 764,3405268 893,6076897 38,1747266 2023.04.01 19:23
walmart 132,6097867 60,5599287 981,7518364 527,5503930 114,3015747 32,3818098 2023.04.01 19:23
walt disney 58,3708964 799,2720221 534,2607524 666,576674 905,9050628 212,3759888 2023.04.01 19:23
2023.04.01 19:23 2023.04.01 19:23 2023.04.01 19:23 2023-04-01 19:36:23 April 1, 2023, 7:36 pm 04.01.23 1, 4, 2023 20230401 07-36-23, 1-04-23, 3630 3623 6 Satpm23 it is the 1st day. Sat Apr 1 19:36:23 MSK 2023 19:04:23 m is month 19:36:23
976832275397159266834528030132392731625313983221012
4805101914545731663038456905654666989311562131611564
15902045878426645415588589344131006624916732127966
956749924241016918393189601596458777406159316075962
788426258355879495974078771577284352821556162548988
137656893873542682291963208640928946081726840398913
87872565301383681278517637579637511925795407099817
13544564454421310179585925162489394505433569509935
5743210914011414129090992885272794996079975231211920
6272104753593240334897114976286502971173567879332
84531886908924243638742206822436850277823349918507
125417824015503860640577898444760218729829210013056
348537923935240821744085154919948597628373658191911
8042517962465144438082571711887397271130323660215293
451222215221933313605925720240409924193118682822583
8985692263605389785488421008276467057237542364945956
9012135848366198462031891137617822818085579577628
2953373324827686233841814277109288088508220710497727
927053985063101872591540733874652412318920657328549
4449325920285864912950471610075153132986243586046
9303127797157448790096331249467836314407564929822176
8323302396614517670975898427337541653972078259922
3685925257472393194210943860394688935952537386868136
23092532943251342077625896496957628720111772744069
742924721160152470119907963930246451409734144224614
6329371961343151671133868000918925409889472582369747
920570749966506379848315246125897769028716477927131
33921339701571093617490758750682367130138287515869
19772967617844739497805855763679928443522495402080
405813306745358724136069728083732170375570132849827
395174602876860144549223315479642204948741265402965
4204491635553395489625335298536090077554805758774365
1214454445763332686823890297624890741052788923219
460499829384987431882493370294091260507337456081211
7571418961123886776161967105196489054777760586237058
264035214495198388827476418760352871976627384996983
35507807972374462692584692263454231963591434057339
935036555939193678111371399979346575446111315339942
32513126948784268807347108365097127625603162193283
1153807872624439191828637067470824125570701051104786
691526168336501348627742266332262719577054982667
8556214189164346925452999094654194606494472929771203
1530395692081973585440424192881392378778810966721
179763203679470020461475255490761995315504310539701
# site
 stats hit
1 www.blogger.com 9863,26 93671,517
2 www.google.com 276,377 69613,328
3 youtube.com 82,997 69519,794
4 linkedin.com 4661,459 99770,857
5 apple.com 4733,400 38220,74
6 play.google.com 8903,949 69310,623
7 microsoft.com 4795,601 12702,404
8 youtu.be 7063,419 37328,693
9 wordpress.org 4445,310 20892,473
10 adobe.com 6863,906 79934,695

4946, 3672, 4852, 4265, 6061, 7751, 1928, 336, 5248, 5001, 8101, 3882, 4014, 8063, 6595, 2076, 9882, 1072, 7985, 3582, 334, 9586, 5310, 199, 4289, 9995, 7123, 3590, 2478, 4202, 6659, 613, 2023, 1274, 7021, 4054, 6187, 9615, 3560, 2054, 5011, 238, 5924, 3271, 5479, 7473, 3748, 8677, 9769, 5779, 4806, 4143, 3471, 2488, 3569, 4879, 6589, 713, 8943, 912, 1454, 6557, 6469, 973, 5184, 3027, 6584