name last high low cgh. cgh.% vol. time
3m 26,6180444 751,1856589 248,2016522 787,5697934 777,1358380 43,1621833 2022.08.16 14:00
american express 479,8970548 298,2906025 144,6714923 706,8880051 342,5473439 828,1519131 2022.08.16 14:00
amgen 55,1170280 374,829982 259,2689091 648,2838836 887,3996258 470,1348506 2022.08.16 14:00
apple 601,2563680 704,3783037 392,7476313 540,8712791 645,8386730 162,7883889 2022.08.16 14:00
boeing 510,8680025 676,8517975 415,5044644 4,4699609 621,3772997 553,8800296 2022.08.16 14:00
caterpillar 646,2011120 164,5331621 601,6334555 668,2020157 889,3726566 580,2820293 2022.08.16 14:00
chevron 121,1208063 154,7649738 959,3151899 553,4696444 184,2297565 322,5985387 2022.08.16 14:00
cisco 734,3251522 69,3557131 702,6214585 236,3486605 822,3996556 881,4233083 2022.08.16 14:00
coca-cola 34,5498352 625,9229344 922,2056432 205,427795 327,3582720 807,2859286 2022.08.16 14:00
dow 673,3611158 755,8566542 591,770146 455,3250931 402,5236924 681,1046186 2022.08.16 14:00
goldman sachs 146,9165486 453,9677213 316,3351015 391,3493152 885,163534 272,8074283 2022.08.16 14:00
home depot 222,4772133 850,5484460 835,6579609 834,5089470 20,5899473 366,6099489 2022.08.16 14:00
honeywell 667,8207939 935,691286 345,6158479 174,4896371 532,6270262 457,8486007 2022.08.16 14:00
ibm 962,8483878 198,8470642 864,4701654 654,867377 947,5047001 635,7828637 2022.08.16 14:00
intel 163,4695581 292,1817375 60,6574117 791,7264672 478,7267282 795,8226918 2022.08.16 14:00
j&j 343,9693429 313,8749725 596,7696871 723,5584966 618,9214889 406,4828160 2022.08.16 14:00
jpmorgan 392,600532 569,3390328 565,2047372 122,7274141 674,4137072 909,7338005 2022.08.16 14:00
mcdonald’s 72,7008378 460,5493244 428,2558634 372,7701420 225,6843449 645,8215752 2022.08.16 14:00
merck&co 454,3686875 380,721068 290,7856326 555,6818306 845,1244762 21,4104388 2022.08.16 14:00
microsoft 329,1427599 138,35085 556,470043 737,6275858 748,1975766 177,1754080 2022.08.16 14:00
nike 453,5489263 945,6786460 234,5906643 500,6873031 959,8802930 759,2495281 2022.08.16 14:00
procter&gamble 666,3143324 931,5116111 439,9522220 922,7680219 95,599027 771,6514488 2022.08.16 14:00
salesforce.com 107,5088393 279,8547491 706,4559447 31,1598557 5,9757070 838,2381420 2022.08.16 14:00
travelers 566,3387228 925,5257231 219,6848547 775,8849412 999,7066097 397,4379956 2022.08.16 14:00
unitedhealth 659,3186021 206,7538135 379,9775478 405,4854118 486,6842967 340,1928028 2022.08.16 14:00
verizon 141,3703179 353,1451122 346,1911600 383,9123961 530,3086991 438,7488985 2022.08.16 14:00
visa a 993,2133702 634,9927408 920,303919 431,5788115 349,6367537 333,7274988 2022.08.16 14:00
walgreens boots 614,7378871 213,1006883 422,5530713 294,5624251 923,6461495 707,2694139 2022.08.16 14:00
walmart 837,907914 182,3671922 400,6199290 116,3930442 833,7499303 386,7532789 2022.08.16 14:00
walt disney 780,8165211 332,1293162 453,6647152 856,675760 403,697253 169,8247860 2022.08.16 14:00
2022.08.16 14:00 2022.08.16 14:00 2022.08.16 14:00 2022-08-16 14:13:24 August 16, 2022, 2:13 pm 08.16.22 16, 8, 2022 20220816 02-13-24, 16-08-22, 1331 1324 2 Tuepm22 it is the 16th day. Tue Aug 16 14:13:24 MSK 2022 14:08:24 m is month 14:13:24
461854629489453997558514285450736399588536163379449
603486956375815443929992957696861406588303726852030
3506535379310136773861310762156221268538338428053
2196950487832592596349212044853738071207114849417
982373571378614377826486231433976726438581160551672
384496187061651873163969629333264115755070848341430
739076614686735476437442212793569893927316898716494
5939772219724852417111363841270171808644109393415947
30613225639488265319227248592083039519234459161812
661920283660838246436048889083783961151344839640819
7002970374236642154858420853091024283323152641673
364387483295119519595853706294785417063741080487488
703641892497202292692957984228274343869083755828
583960264238107817696258481951032036816111395847654
552980261812523271918997896184344562703217242405195
676679035052448478869429894892400366315399037676
8979340662678952459276017080730024088153839392824794
1735061877197638213234919911661980188226666754493
97071224595146051423695240793390711695893184822953
1714116546959980789891104230958891559831675012199138
211892678367469771851666120717398921456838925033810
2624569551779381288254227278696997718506849174775934
6780509036885617947571955235660276553263282227984542
8753434733861123171661894194812545191465401749993742
31291477829687125863302873285202350585410138356224
468451299043496629460894970742123843289107336156113
6761328077984206638883671437414758246200738793969485
63142125813237418692055309893219796124828330589191
3064112190545647986164552240580061049696580844787
30368488289812646068431045856689373041172468428372
361789528216246615675793944683461447489898738277765
307283228412789934032364388112163596005585010706858
9763208262342134659864939852521634192478157096022028
972387903153726360813898051876014821376169863029332
3012544643868136174717286523250560223897509933912076
12689264624995337314686170936738761666281716767429
94462248590898994115744678407566209330734792061042
2755444474911003541132532081145610154285399532381438
82226823202198097603548208767310728827927918228421
8055311783751137602477496225152975738971827219337
8386556269758465311014302037740336131345699919219609
9545183432940537335077105677862566952352897841
75085023139994463449148366450293583787614127462913
88431364898484775978146497770147132181151226523
# site
stats hit
1 www.blogger.com 1263,25 92682,797
2 www.google.com 3158,154 88512,136
3 youtube.com 4672,758 18472,532
4 linkedin.com 6059,736 30726,595
5 apple.com 7436,28 74042,97
6 play.google.com 1253,902 79745,590
7 microsoft.com 6147,549 77037,264
8 youtu.be 612,331 91580,188
9 wordpress.org 3546,843 98419,671
10 adobe.com 9963,870 80618,464

9909, 2326, 3022, 4702, 5671, 4551, 3637, 833, 8147, 9738, 2627, 4993, 1454, 1016, 9757, 6414, 5600, 6933, 7007, 1919, 7296, 7364, 6912, 60, 1665, 6506, 1409, 5343, 3193, 3009, 2008, 2615, 8163, 6228, 1181, 7846, 4615, 9410, 3405, 6584, 9266, 9360, 4587, 3537, 1061, 728, 5968, 676, 2890, 9299, 5050, 2547, 2354, 1191, 1424, 828, 864, 1364, 4890, 3229, 1446, 9018, 7299, 1544, 6597, 4258, 7987