Table 4423 stat 1065 time 2022.12.10 05:18 Last 20221210
name last high low cgh. cgh.% vol. time
3m 203,729401 754,8191261 693,7153597 457,3913430 561,344992 603,4475005 2022.12.10 05:18
american express 620,9836329 837,2279886 872,9780009 75,1926108 760,6952578 757,7121298 2022.12.10 05:18
amgen 572,2361521 994,7075902 126,4363308 814,3277988 509,5681087 147,2027061 2022.12.10 05:18
apple 284,6042410 594,8440480 639,1974596 292,2587491 181,1290005 487,531109 2022.12.10 05:18
boeing 107,5613811 246,8675345 257,28649 580,8289213 239,5737090 536,3644965 2022.12.10 05:18
caterpillar 11,3505351 692,5193107 918,8392202 722,2021120 444,3160657 47,822011 2022.12.10 05:18
chevron 514,3377084 341,6946176 467,8276877 747,5737102 389,9934501 441,6457076 2022.12.10 05:18
cisco 996,209088 475,2353318 595,111403 600,6046575 362,2921235 124,2803190 2022.12.10 05:18
coca-cola 132,8459848 482,5748047 162,5285909 657,6755756 866,9979558 370,3330080 2022.12.10 05:18
dow 825,1179216 906,2147122 112,3479627 860,1076865 369,3350485 343,9634891 2022.12.10 05:18
goldman sachs 346,9428465 568,7078640 235,6921147 988,3663136 538,4706139 941,7001498 2022.12.10 05:18
home depot 999,5981239 376,8655038 596,7459185 199,4217231 863,1052298 636,9752115 2022.12.10 05:18
honeywell 453,4968549 83,8220638 832,4259162 785,1780920 369,3536994 886,6037325 2022.12.10 05:18
ibm 46,8741389 970,5839134 345,9111642 284,3439574 509,6597885 210,1053677 2022.12.10 05:18
intel 406,4079729 527,2695469 513,1635260 245,9663950 660,3276563 788,4922841 2022.12.10 05:18
j&j 753,5740115 670,1223350 927,5563320 726,9735248 431,6961134 557,7752235 2022.12.10 05:18
jpmorgan 607,8415013 120,1165655 501,3286419 222,9069967 736,7490238 177,2498173 2022.12.10 05:18
mcdonald’s 912,4213019 216,5729305 749,46710 66,5025305 579,7355906 625,5063933 2022.12.10 05:18
merck&co 292,3509328 480,7223933 47,373562 498,6543236 878,6167975 771,3801472 2022.12.10 05:18
microsoft 945,9928221 287,6820541 742,4636873 931,6543956 885,1480836 228,6339472 2022.12.10 05:18
nike 153,2925407 137,7314370 29,7613431 238,3200537 113,7177483 43,1593220 2022.12.10 05:18
procter&gamble 755,5400635 813,6339618 157,5845346 15,1023003 577,3012528 784,3192025 2022.12.10 05:18
salesforce.com 765,7162257 973,6499291 864,2009242 284,170637 493,4203539 748,5215959 2022.12.10 05:18
travelers 182,9863309 841,2939729 704,8840963 453,4591834 424,2669404 94,5810208 2022.12.10 05:18
unitedhealth 851,1072541 683,4288315 409,4676754 748,1734468 184,7216320 823,482102 2022.12.10 05:18
verizon 922,1072521 66,4160208 528,8137745 937,7093029 800,7792661 4,5041843 2022.12.10 05:18
visa a 663,4565705 963,875222 723,565129 668,5749856 164,3518639 4,5722737 2022.12.10 05:18
walgreens boots 819,7518509 745,34401 474,5690964 52,3960388 676,1169241 812,2039543 2022.12.10 05:18
walmart 930,7496761 913,7308038 529,9165329 235,1923045 373,1983558 280,966140 2022.12.10 05:18
walt disney 255,9483695 671,4186355 300,6754166 990,1197725 427,7366297 124,9007502 2022.12.10 05:18
2022.12.10 05:18 2022.12.10 05:18 2022.12.10 05:18 2022-12-10 05:31:24 December 10, 2022, 5:31 am 12.10.22 10, 12, 2022 20221210 05-31-24, 10-12-22, 3131 3124 6 Satam22 it is the 10th day. Sat Dec 10 5:31:24 MSK 2022 05:12:24 m is month 05:31:24
17499821108922259933875188338908596641615721083511
25993512935457481792616424899373767392056862511596
270224083958108966122730277868481311900192173066422
56528527015792567654428935198772225298880471665546
9814251973633169441717679606422363865073565389176369
2939401159177096406066052673741233632971105011595618
34205453149763226876933267284306208298554150489246
7868222072168020542610605024398519077746193314386396
189054917540154068445398142443802571418375712112661
98673373107777056399992650046694163212266015414351
33436734705101680233417745975276774440515724882083
178410766682091345278804873473091887953146369410000
65752335576236593971334243482441376803791113424929
1492607274733979946781159238660420826954296866039957
57613762785931133585584948868914752165524972202643
54049391758179513884000343674814694407045707711178
996296587548784969431861739706852723096952397219372
2414514729049701079714550058533327276560107897789
689410114798334860155787758435035792256766984596286
74999710560187952868358904685370341555916590441670
462352046870309198831835303337522661387696835558957
5868444937423802398016477251576224176484640080697868
620735584141316369627661584814348711129911855358335
4351972114403640109044236370115621475672449822648854
7170698263231908355119718345497173134151537154719877
5424459335228665726718361032252225766063363388871843
4081529972816099499936361238651767345268534627467
2122487861112762916663242986345293496671536267637
798050578194180011412030831997239596580546513495817
547012357534206354979865470775815432444102739158995
948098082407473883856321299498995288411795733612467
680319945760614167698451077199718195888258072652700
94256224499790822139151117290921891191569474809816
69971049230157585399346864773829283244381698229617
80167096715649113788194513557507824047695833732811
56332195814623468041933377051642665349177828125791
17999970635272428518756629269797483081830052094161
60628106741101572182313591398466360146443594581123
926195472317393746057363844584274129320642277324737
90971681195165514361710619941886304168218866365351
68844942124758144258386792629675298093393975952855
8170368554666022189952677557674590286913965932714
630054053789264470958042867615438232198469589027837
567427502095769682041073895840351863722991257239460
# site
stats hit
1 www.blogger.com 2681,947 84860,251
2 www.google.com 303,891 81797,708
3 youtube.com 1658,457 91645,71
4 linkedin.com 2264,667 89098,375
5 apple.com 7737,976 27051,591
6 play.google.com 3791,971 77659,651
7 microsoft.com 6933,118 74127,240
8 youtu.be 6894,31 18529,958
9 wordpress.org 9774,34 20797,8
10 adobe.com 9247,26 71469,91

6312, 7090, 521, 711, 3543, 4068, 4380, 179, 7982, 2445, 4426, 8062, 4099, 4012, 5286, 9184, 6526, 4572, 7111, 7323, 1896, 3900, 1959, 1827, 6651, 8228, 6290, 5841, 4429, 4746, 4767, 1311, 203, 8339, 1164, 7967, 7051, 9335, 5944, 8950, 5433, 3671, 3467, 2111, 9363, 7609, 785, 5422, 4801, 8301, 9422, 9024, 8133, 5483, 9520, 6670, 1609, 6676, 9851, 2970, 5642, 3342, 9498, 7414, 2525, 262, 1982