Table 5303 stat 6439 time 2023.06.07 16:12 Last 20230607
name last high low cgh. cgh.% vol. time
3m 959,5461296 464,5022164 463,7856946 253,6593662 347,1656774 368,7789059 2023.06.07 16:12
american express 248,3675632 947,5421800 508,6614220 57,1643687 908,5278853 585,4427675 2023.06.07 16:12
amgen 781,1489349 683,8480735 272,2133420 492,2307249 759,9563185 733,2227719 2023.06.07 16:12
apple 742,9856977 882,884352 152,2495253 867,3993743 617,8151891 941,1252631 2023.06.07 16:12
boeing 477,9979513 290,3849940 526,8743846 827,3072130 24,5108723 156,2948860 2023.06.07 16:12
caterpillar 724,6472361 526,4836857 603,2585520 706,3455675 245,5885956 434,3956247 2023.06.07 16:12
chevron 838,3013436 795,4552092 117,7365532 580,5931437 734,8701040 978,2603410 2023.06.07 16:12
cisco 744,8058990 567,7678079 317,7228403 63,409854 370,5883047 525,9736309 2023.06.07 16:12
coca-cola 847,2311285 319,911063 819,7532009 487,6578448 55,2817299 113,1710772 2023.06.07 16:12
dow 19,6935262 764,7527875 564,7423584 14,3081186 548,5806824 76,8650286 2023.06.07 16:12
goldman sachs 304,1386203 906,6735990 727,4306850 647,5737816 662,9664281 665,4815375 2023.06.07 16:12
home depot 719,1516187 140,7741733 433,2524362 945,4516315 946,7094712 205,5095923 2023.06.07 16:12
honeywell 452,2175474 817,870 798,8936373 865,1017524 33,7711295 775,7591824 2023.06.07 16:12
ibm 202,4225811 333,8636279 389,9978517 345,1086380 150,4845475 882,5828189 2023.06.07 16:12
intel 737,8280617 35,6829458 537,2388693 193,9893624 456,102489 989,2546463 2023.06.07 16:12
j&j 903,8545649 357,9361436 626,1317500 695,8275088 554,282899 691,9433401 2023.06.07 16:12
jpmorgan 27,363018 52,1756120 521,9347893 758,2578328 763,7928811 940,3003838 2023.06.07 16:12
mcdonald’s 32,1333166 290,4881668 144,2791955 743,474516 134,992118 983,7594546 2023.06.07 16:12
merck&co 231,6789211 587,7852927 707,2780999 728,7333525 315,7806108 909,8352508 2023.06.07 16:12
microsoft 715,6673952 93,4782510 460,338621 778,4920264 168,683808 980,3107441 2023.06.07 16:12
nike 348,7230062 358,4813365 822,3417907 241,531796 21,8277544 838,7279227 2023.06.07 16:12
procter&gamble 106,5671050 461,4202557 348,3702395 256,631158 38,3485900 541,4979107 2023.06.07 16:12
salesforce.com 383,3200015 989,5496306 388,9701301 860,7359585 693,2185703 218,5153543 2023.06.07 16:12
travelers 560,4580859 568,5810727 286,4070060 309,3916944 974,7702704 812,3218267 2023.06.07 16:12
unitedhealth 141,674565 385,1781443 416,9263092 676,7984984 247,6659920 348,6346929 2023.06.07 16:12
verizon 636,2085036 371,3292584 427,5879462 844,9874348 46,4131463 568,3318722 2023.06.07 16:12
visa a 820,8775028 723,7942632 648,5355166 116,7882829 603,5010323 966,190194 2023.06.07 16:12
walgreens boots 427,6424821 817,6736521 309,1656467 309,9445961 374,6789962 274,8012241 2023.06.07 16:12
walmart 267,1184669 788,3129744 532,3571663 645,3517654 235,3684131 146,8824421 2023.06.07 16:12
walt disney 904,2621184 671,5069025 763,6371521 526,1904920 280,3434395 864,5881081 2023.06.07 16:12
2023.06.07 16:12 2023.06.07 16:12 2023.06.07 16:12 2023-06-07 16:25:23 June 7, 2023, 4:25 pm 06.07.23 7, 6, 2023 20230607 04-25-23, 7-06-23, 2530 2523 3 Wedpm23 it is the 7th day. Wed Jun 7 16:25:23 MSK 2023 16:06:23 m is month 16:25:23
17258833806611854732456776365095453486618297983815
53503442340655858480173874608210516524129111748234
3332990897334395648821447906766844958670998074201420
2571348799498835396451148643509146453513891838528584
73073354713132037105018112511107338783853954254795
205919292478664479615718955654819703554790928323320
822974213087167012142506959812114912103225037097152
669573643353875986172526860443371363320406829336848
24298621747375769351311501829640322124626498564516
43949326321798772712963508582954402385908188904881
46447378660242837290878676613919148959828550708133
7086535421766703797604341168283858215692943689670
286332288905440237360452744384080698317559321286
369721367306810583910331238389424812153898954718596
1536899441656474605687224406115558408844368981538243
207531139398586647026229052672228377335656663832907
673359138201868986575961955899935373856681832227683
732651964137129169048036804521839349194695529716662
15023941967032501498679474342279928821619847928122
360740452781152473079874687536522735176826876348969
65236520448595363954075903736967836509653549453333
6174364084463393670650926407855860349285461914568215
99089701637242061017175761622873122819491749274628
45275018755901816456492285502010769339534220554139
77629687730347469547246323512777792637987054337074
16684310356921846142558842148240621496777565992072
41245675827932531494660723888860556185381593419434
4585752725004161284755175028385310324808955376478399
59846773485514508013403221244613496305932784777255
49963766636311345167449283705664678927832989303228
397023909733612677932485623790150322620867182866587
72765248377222084423546543990566237710147934087729
4709702746296812480590946744895161034614307598374989
2307204144746050804558015545440761791842473957445
793842074910832265493701429532766601701347742234885
7947378298728673464559153357619738597815068434619
9168298055369892931810373841157286461571633744614321
4893546114828352868053873206833426939922660563682974
94835020204549659423213490716639384997910998917954
759846717027800579561958755593679155500656656847600
12523823398635281991281026004436855938728633245909
7669745263862759790916275401199036128974914612545710
17563248922767792605076426987624420951323729986780
4004522665728746148468874040322281652100338610882929
# site
stats hit
1 www.blogger.com 3460,603 39266,481
2 www.google.com 2804,407 88088,84
3 youtube.com 9295,853 74082,470
4 linkedin.com 7268,31 61781,494
5 apple.com 7191,534 89750,334
6 play.google.com 8559,810 15008,605
7 microsoft.com 190,843 94349,671
8 youtu.be 9515,234 96379,298
9 wordpress.org 8357,357 77790,117
10 adobe.com 7634,659 19967,693

9405, 2378, 7802, 6899, 6288, 1699, 1736, 4568, 7183, 9678, 915, 7873, 431, 2113, 1030, 2128, 666, 143, 1818, 1608, 7276, 2483, 1053, 9174, 8327, 7751, 1503, 3721, 4656, 8951, 4876, 6120, 5583, 4009, 3303, 5506, 8921, 9590, 5039, 8208, 7614, 2607, 1582, 1049, 2160, 1923, 1078, 2576, 4303, 4061, 2200, 8183, 7554, 1094, 6535, 5957, 5260, 3265, 4891, 3078, 4313, 4086, 3041, 2050, 3245, 4949, 5676