Table 1093 stat 3636 time 2022.12.01 00:22 Last 20221201
name last high low cgh. cgh.% vol. time
3m 682,7594076 9,1078710 553,2190011 953,2231502 512,5530321 71,3499559 2022.12.01 00:22
american express 195,2429182 867,7690077 809,4854989 425,4173028 535,6103787 814,6485150 2022.12.01 00:22
amgen 239,3756669 555,7497960 166,6648077 114,8472393 424,1221410 955,9773756 2022.12.01 00:22
apple 341,9080664 201,8531234 461,2709380 203,6562313 514,704703 425,3228684 2022.12.01 00:22
boeing 556,8503099 740,913595 461,5546121 740,6993343 930,2954003 449,956831 2022.12.01 00:22
caterpillar 960,5624280 942,3844231 684,8980325 362,257109 806,5623244 878,2671972 2022.12.01 00:22
chevron 833,819136 923,3471184 153,3486674 670,7083529 199,4101579 799,6596657 2022.12.01 00:22
cisco 964,5395867 359,8950488 835,8081302 990,7951949 371,9336541 180,551271 2022.12.01 00:22
coca-cola 831,5414166 81,6377853 104,9596722 905,9370032 42,8284110 284,1939695 2022.12.01 00:22
dow 177,9541082 902,3760556 364,7020346 36,3290360 242,3947212 224,766082 2022.12.01 00:22
goldman sachs 203,2148165 871,5734095 149,514209 628,9801570 593,7093744 618,6965783 2022.12.01 00:22
home depot 669,5229248 633,7106323 351,9177029 904,5284141 871,8069240 904,2360772 2022.12.01 00:22
honeywell 509,9401909 565,7505798 335,7891978 827,5377634 5,6989909 112,1524847 2022.12.01 00:22
ibm 750,7397093 133,3432492 449,7505840 40,1181303 274,6734089 828,6248445 2022.12.01 00:22
intel 591,7333643 154,4629229 540,577282 699,492468 997,2641130 800,3328311 2022.12.01 00:22
j&j 54,6270144 870,573249 326,9817672 210,764170 721,3424513 420,1705602 2022.12.01 00:22
jpmorgan 93,4594936 289,3665440 133,1174529 991,7240142 850,1446470 187,3911053 2022.12.01 00:22
mcdonald’s 203,8859369 440,2002942 150,2401785 533,2033606 867,4037195 261,1931980 2022.12.01 00:22
merck&co 386,4704950 270,1069632 813,6892810 278,9059814 149,5662137 273,2816769 2022.12.01 00:22
microsoft 683,2639137 6,5344837 409,1926280 925,6109357 79,3659410 811,2286147 2022.12.01 00:22
nike 606,3443549 432,4733122 748,6926606 666,1335610 163,9361251 241,9761017 2022.12.01 00:22
procter&gamble 625,5180474 882,7741805 85,1546083 56,7679276 419,615484 303,8270824 2022.12.01 00:22
salesforce.com 254,2280001 438,3327412 594,2492478 561,2000604 594,9933311 673,3416770 2022.12.01 00:22
travelers 686,3398826 475,8491472 276,7157621 825,9014136 234,7073318 675,3180705 2022.12.01 00:22
unitedhealth 862,7314515 86,2804619 793,3884092 108,471762 616,5455623 380,2103502 2022.12.01 00:22
verizon 795,9412732 411,3884126 934,837829 730,6205958 424,2053275 470,6996730 2022.12.01 00:22
visa a 921,2949917 601,1548990 3,2766806 473,8642635 9,5589675 145,8011318 2022.12.01 00:22
walgreens boots 947,2522696 848,5637858 798,2282252 774,5926418 170,1845464 981,1041025 2022.12.01 00:22
walmart 269,7111439 724,6919947 916,1944411 392,8375609 489,9927541 992,4917562 2022.12.01 00:22
walt disney 270,4654293 356,2775666 25,5007450 79,9717734 753,9270063 536,5508463 2022.12.01 00:22
2022.12.01 00:22 2022.12.01 00:22 2022.12.01 00:22 2022-12-01 00:35:43 December 1, 2022, 12:35 am 12.01.22 1, 12, 2022 20221201 12-35-43, 1-12-22, 3531 3543 4 Thuam22 it is the 1st day. Thu Dec 1 0:35:43 MSK 2022 00:12:43 m is month 00:35:43
309732481246762615367522846383755822108568527214647
9390579454706333383330055936600580209354285796865652
780183976810636526841494550659567858095598772552509
516405287322539430049151952249766158771660257398343
812706657095515374816131375563665753886103121193710
5356341711749296754858204765730958552288497190767935
9357990787732515896064171927326070287313440030184657
5551684538383538926890074499547162224881514375056244
562285937250401076282961593347613468566889142134269
567918113679118377116414252695685207238517606657547
5113931841151156691833577105653227877560187935141450
79935598365232999279653338608129827761670385712902
7030471216896585124479973206195593366052198686018548
29495677568961150754984858518957694670627080159421
1356974733257022323694876868414662218079931132151571
79851807958754273066937416424677545656903396233125
3225622272514791012769539851888482380795870687436
5557193814078820415363560766696808445306864101901
7078170484334279284126312714320524154995305162036349
295823104506182739013470630386579704499274561568
7998108683779479012533150999884612128738785055432
6378990143935715224495219698833771498663482277531751
5366555117866685987395856555214048663496406630477780
600439777162456051404641803129011029444553040777511
966987284262980463017452855553487092008118010644349
4932561865682999273443143826585681322455620472302773
32190314293095640413327101826977935722143442154
38398759779244837497856923650565902320502020667732
3865496226235402541146115673410527988191011631992
63281558634361351441104139351373480984917623417
341379017619461828877407108317960232726391761072204
4585579176382581460897675659987224762579419089724658
10131613772071824200271435712213898176917982386306
359934381655781357159757010557169557044604928569691
487637923576458916754439984474376548517958734578
653614694678273220374098327328315222004805554246325
61042823411881153819128584072021484823742631116312
5809976823374331655386358712224845443484133543091062
2502116453375489106976804318852194913059375288936
970850204980494163343116538297665659388544858140519
7287280969099468328694495918504266559282432389129
2058336600087701845132476075760283528385652247932
756995922892396652068498773496864706962921148879
7969815295674070241989558188634987633729521863049499
# site
stats hit
1 www.blogger.com 5933,747 16124,840
2 www.google.com 6341,379 63673,45
3 youtube.com 1933,227 81,766
4 linkedin.com 6338,917 715,330
5 apple.com 8121,646 14855,760
6 play.google.com 2803,653 63575,793
7 microsoft.com 251,9 31409,399
8 youtu.be 6392,307 34834,233
9 wordpress.org 526,510 7221,687
10 adobe.com 8877,709 73078,81

7316, 5695, 8535, 4603, 479, 7793, 8555, 7250, 8857, 5034, 4718, 2446, 8079, 8691, 6620, 4526, 7963, 418, 9213, 1487, 7217, 6691, 4995, 4413, 5175, 5771, 6803, 9706, 7529, 50, 7896, 8083, 4795, 2355, 3520, 3698, 3119, 6508, 4329, 1964, 367, 9395, 5951, 2051, 7496, 7627, 6674, 1249, 4210, 5476, 7444, 8466, 9561, 8676, 5893, 3392, 8374, 3428, 1887, 7804, 7578, 4773, 1140, 5720, 9625, 3078, 368