Statistics for 2023.03.24 21:27 stat 8117 №197651

Table 9195 stat 2019 time 2023.03.24 21:27 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	278,3694761	20,9611493	890,3663068	477,6165800	838,4961548	527,5499266	2023.03.24 21:27
american express	139,5253542	673,7669613	541,358237	915,3546472	560,7494371	642,7328411	2023.03.24 21:27
amgen	180,5563242	355,9912573	576,2746673	193,8534690	644,2122029	814,5348892	2023.03.24 21:27
apple	578,2917454	152,4170856	788,6789641	967,9268321	205,6397135	694,7455441	2023.03.24 21:27
boeing	675,6090578	101,2352642	359,7425422	968,5380603	299,3233003	529,8749556	2023.03.24 21:27
caterpillar	598,7223918	728,2421109	934,5430426	777,5131044	834,9284692	930,6226880	2023.03.24 21:27
chevron	607,8972020	549,8117515	537,2433133	557,2124526	852,6574867	448,2108659	2023.03.24 21:27
cisco	400,4158219	749,6988952	739,2782436	574,3370897	1,3022751	579,9352300	2023.03.24 21:27
coca-cola	845,3562006	448,6801056	285,3785242	303,8921030	276,8523135	704,8126416	2023.03.24 21:27
dow	96,2611499	26,9479977	918,4728108	159,3186654	888,9077896	18,6277547	2023.03.24 21:27
goldman sachs	186,5914112	964,1866684	893,5440448	122,7390038	900,5702327	419,1849151	2023.03.24 21:27
home depot	948,7219029	77,2244830	574,7808725	38,6698431	42,622187	618,9606590	2023.03.24 21:27
honeywell	535,7767043	280,4236620	684,2968848	52,8705270	888,162609	58,7819821	2023.03.24 21:27
ibm	560,1790937	521,4605510	749,9400952	645,6980831	662,7224841	922,2362144	2023.03.24 21:27
intel	503,9596906	906,5453789	22,5238981	506,5569386	301,7853621	980,9850961	2023.03.24 21:27
j&j	83,320172	855,9705428	49,9128184	752,6085837	92,2735107	70,8412383	2023.03.24 21:27
jpmorgan	214,7146006	539,8756039	437,4618874	112,9404411	422,178756	486,4434872	2023.03.24 21:27
mcdonald’s	542,9918578	1,8423759	777,9810264	827,8594667	14,6830950	830,613215	2023.03.24 21:27
merck&co	596,5825342	670,6878253	856,7390396	529,696506	454,683849	945,8907247	2023.03.24 21:27
microsoft	530,570726	831,9518502	75,3169858	395,6167217	309,3957632	459,860634	2023.03.24 21:27
nike	377,2865694	945,3898330	969,7755395	451,5655777	358,1210595	254,2141185	2023.03.24 21:27
procter&gamble	860,7824665	284,3137392	851,2290235	205,3811235	286,356297	333,3610441	2023.03.24 21:27
salesforce.com	353,7283110	977,6614589	124,4368632	747,5008636	723,6930524	890,6930969	2023.03.24 21:27
travelers	469,3418509	259,8266655	463,5120775	41,3230093	295,3245530	637,1453951	2023.03.24 21:27
unitedhealth	554,8412122	526,8396725	876,8594921	201,2294572	588,1784823	891,7118772	2023.03.24 21:27
verizon	615,6384384	213,3387779	332,1034372	32,8000825	445,2905493	627,9081983	2023.03.24 21:27
visa a	802,6675319	231,971706	992,8679559	243,5456613	709,7690841	385,5860099	2023.03.24 21:27
walgreens boots	628,5860503	815,2163792	764,7063831	928,3798779	345,1409970	718,6763121	2023.03.24 21:27
walmart	245,7505305	476,6897222	42,1031424	598,8437065	770,8291280	940,7627591	2023.03.24 21:27
walt disney	697,1834425	309,4062519	952,6937541	992,5811027	280,8077288	797,443369	2023.03.24 21:27

2023.03.24 21:27	2023.03.24 21:27	2023.03.24 21:27	2023-03-24 21:40:34	March 24, 2023, 9:40 pm	03.24.23	24, 3, 2023	20230324	09-40-34, 24-03-23, 4031 4034 5 Fripm23	it is the 24th day.	Fri Mar 24 21:40:34 MSK 2023	21:03:34 m is month	21:40:34
7258	8590	1429	1112	117	9345	3989	8855	7191	9251	9567	8551	3236
9302	2337	6454	3988	8261	396	4351	7382	1660	1477	3650	6997	7693
6213	3067	605	761	2114	2534	2257	1518	168	3165	9563	8919	5339
9708	5467	8898	3643	1127	4334	7188	9101	2549	516	4010	9935	8233
1999	537	9719	9672	7644	6865	535	5533	9877	1316	2441	335	7931
3640	1518	7362	9023	853	8142	3927	9095	7071	8782	4498	5323	7636
9677	720	2314	5472	6231	7348	731	3996	8726	4658	8714	7450	4331
6154	7759	7416	1760	5042	2494	7905	3346	3979	3453	2949	5896	9999
9335	2104	9394	3318	2047	4588	8869	7879	142	88	1035	7564	2041
6665	8119	2546	4111	1118	2907	658	5170	8759	4874	5401	2420	8503
9555	7941	6579	9531	1269	2150	6726	8884	7703	4585	4786	6910	9981
4675	7799	5854	9243	8948	8400	518	555	5047	5935	6911	3472	6509
4839	7916	5728	7219	5766	879	6866	829	8305	4933	4014	6138	3910
3584	4545	5638	3510	4203	6142	2764	4493	6915	3469	6624	9090	631
1536	3051	9818	2826	6727	3745	2016	9474	9369	64	5879	5220	4723
1119	3398	6915	8518	379	6599	2697	1667	3561	4389	1840	5270	7618
8882	495	4680	7416	3363	3011	4296	216	6593	4219	9354	1942	814
7500	5683	7232	7955	8169	9340	711	9916	4583	7109	5105	7711	1960
7104	808	7681	4000	3425	7929	8958	4012	1682	999	8442	5809	379
9252	237	5155	5111	5257	4269	6156	489	9071	181	7742	7805	3460
4321	1797	181	2789	2259	7758	3904	161	2272	5865	399	2205	8019
2442	8686	2069	5168	7706	4913	5766	8437	4540	6538	513	1016	1568
1313	1994	3718	5154	335	5409	1087	851	3608	3170	139	4384	2409
5484	1273	4838	823	1917	1265	6943	4292	7102	5466	1378	4569	1117
2256	1383	396	8088	3918	4255	9756	9280	3242	2620	8574	2912	7674
3113	8836	6949	9730	5755	5198	1794	6767	3854	2219	7542	9356	2993
9884	1969	194	9799	9311	120	5079	9165	9716	9391	7005	3003	6378
4683	707	3662	3581	8147	711	2804	4693	9060	8798	48	9181	4994
2682	5409	8542	4792	7768	9838	4082	5122	5930	4812	848	394	2095
8158	9879	7461	1149	1620	2961	8938	4864	2076	6759	3737	5122	3311
2420	5615	4145	5789	6924	6584	6119	7762	4615	9807	5474	8423	9080
4921	707	172	1935	7639	9559	102	6676	4555	4889	1873	9015	8980
3563	6722	9561	6844	9873	3393	2801	7886	4459	8842	4673	3929	5712
9064	7482	9215	5445	3686	7578	5272	7545	9257	9696	2704	5129	5288
4940	9361	5017	5377	6467	3542	528	6917	7757	5555	853	5646	1953
4701	9894	6881	9204	5485	4666	6718	5453	3044	7486	4084	2149	543
4450	3548	4536	3482	8236	9263	6604	1659	5608	2401	8635	7039	5405
1363	762	554	8092	1613	2350	7057	5457	8025	1066	3329	8060	7733
1174	2816	5895	4132	6082	1867	8787	6801	8573	1723	177	6089	9431
7917	5147	4185	421	2899	1178	2971	1716	1432	8316	1639	2090	917
3108	3510	6423	28	7075	7891	1213	3811	7820	9649	1618	37	9314
6821	5036	3670	4743	680	8604	2736	4921	3174	1415	8524	3765	8769
9253	5315	480	9969	9873	3657	817	5780	5044	5100	9141	6098	5257
9789	2793	4404	7362	611	1854	3356	4219	6341	1349	4457	636	6357

#	site	stats	hit
1	www.blogger.com	9776,783	24538,34
2	www.google.com	3086,708	1194,211
3	youtube.com	9867,868	65102,192
4	linkedin.com	6038,623	25223,388
5	apple.com	8083,311	72338,981
6	play.google.com	7321,425	61490,236
7	microsoft.com	5594,827	68115,199
8	youtu.be	8905,637	83424,869
9	wordpress.org	4196,80	90110,729
10	adobe.com	7871,914	93868,774

5897, 3845, 2170, 209, 4957, 2593, 6166, 4796, 1759, 3340, 5125, 2321, 1031, 3791, 8988, 7968, 1175, 7011, 9535, 8617, 7235, 3693, 6156, 7836, 5271, 6041, 3195, 6315, 7963, 4386, 1632, 1835, 4165, 6151, 6064, 8190, 5975, 6699, 371, 46, 5709, 6035, 4447, 3128, 2454, 9360, 9867, 6891, 39, 7731, 7808, 9401, 7803, 5914, 634, 3814, 2045, 5245, 2198, 8901, 5886, 8737, 9454, 9785, 8668, 5595, 3435