Table 1892 stat 7793 time 2023.03.27 21:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 364,2644507 697,5083928 676,7360078 174,2017039 363,7888371 878,7170413 2023.03.27 21:47
american express 987,6707259 283,9126309 376,3005646 694,4430942 80,9518322 187,2475038 2023.03.27 21:47
amgen 950,5351356 99,8867445 401,2872851 666,7646596 552,3630558 273,2275364 2023.03.27 21:47
apple 99,4470312 429,4616572 236,3074407 179,2236073 978,4617550 137,3541716 2023.03.27 21:47
boeing 762,8304822 797,8417967 782,9838023 90,7331821 519,1874305 620,9198158 2023.03.27 21:47
caterpillar 475,2859182 684,264512 649,9575276 254,7480373 405,6832276 210,6404270 2023.03.27 21:47
chevron 990,3883929 864,9688349 850,2723 323,6124673 830,1202720 454,6130688 2023.03.27 21:47
cisco 104,5435644 346,6230121 731,9661774 543,2057102 252,2273032 232,9010694 2023.03.27 21:47
coca-cola 185,4861488 649,5893895 170,8588010 230,1600447 247,938507 129,973418 2023.03.27 21:47
dow 95,4518858 710,9248774 572,1640729 538,6762320 707,8841970 299,4386320 2023.03.27 21:47
goldman sachs 850,8420719 644,1024698 70,8765035 4,2542057 363,6526457 843,5320286 2023.03.27 21:47
home depot 511,734117 692,7586405 168,8209526 856,2613853 273,5657912 187,8449960 2023.03.27 21:47
honeywell 730,7242088 521,4375013 608,8204719 876,4587799 662,5204754 561,7319187 2023.03.27 21:47
ibm 397,5647887 986,7596310 218,8297195 292,7288810 903,9837326 488,703935 2023.03.27 21:47
intel 804,3435037 332,775233 909,5180413 922,6391589 243,4437471 77,8506557 2023.03.27 21:47
j&j 264,9527933 310,9267626 473,8706852 659,8702474 436,6448055 630,6529082 2023.03.27 21:47
jpmorgan 475,9215377 382,3776561 905,8693105 448,7099553 213,7798283 787,1221089 2023.03.27 21:47
mcdonald’s 298,7099978 761,5401196 154,8379278 391,4179638 790,7002107 345,2639896 2023.03.27 21:47
merck&co 571,34075 135,63698 648,7641152 659,1227379 685,410670 500,5909231 2023.03.27 21:47
microsoft 910,9484435 301,1231916 728,883569 246,261413 798,65681 566,9520995 2023.03.27 21:47
nike 844,9570359 370,6352168 657,7147895 899,2281425 718,334432 235,3664099 2023.03.27 21:47
procter&gamble 797,8937901 489,4832112 934,9895417 75,8452345 938,3750125 968,6662568 2023.03.27 21:47
salesforce.com 463,2137263 692,2617239 221,2586588 214,647901 216,5838865 700,8729413 2023.03.27 21:47
travelers 299,5992131 101,168729 633,3355958 383,4302146 230,8724304 913,1642428 2023.03.27 21:47
unitedhealth 862,9875599 10,7999571 363,9779031 466,8259416 192,1586119 88,4119238 2023.03.27 21:47
verizon 417,3014887 477,6329653 885,1767206 506,1840512 776,6069902 201,4085900 2023.03.27 21:47
visa a 942,5842067 838,1719718 457,7522303 336,3186089 740,3456917 119,1023624 2023.03.27 21:47
walgreens boots 324,5847797 928,5152241 743,159693 927,1606621 318,4038616 793,2028331 2023.03.27 21:47
walmart 581,2995339 387,3565159 906,5878082 765,8491099 172,6039103 22,6286517 2023.03.27 21:47
walt disney 356,3572961 947,959306 703,658263 199,265824 650,1265969 542,3939974 2023.03.27 21:47
2023.03.27 21:47 2023.03.27 21:47 2023.03.27 21:47 2023-03-27 22:01:00 March 27, 2023, 10:01 pm 03.27.23 27, 3, 2023 20230327 10-01-00, 27-03-23, 0131 0100 1 Monpm23 it is the 27th day. Mon Mar 27 22:01:00 MSK 2023 22:03:00 m is month 22:01:00
469046013483453449855445751809642465351385548498293
1020533985506395022144676583908745412315652109
5784993220713635591178252054052585129688291741397
12162770838028126299263495588315894553350528641652
2849667141227206121154443897384343358332157663061913
939844445203415553790764427832817777941538444177494
36352119360932356473344603265971623539389221752789
1108127331962400455837280615618307928667576971858
9319421159093121307770782385389001212800462682965
1975173525060866598719853884179856653224344993151
5936128494422562353491043480729616118003614162676252
82041346423947716181700388266553157363170952845268
6570409623440656528859382696353782136663893678973
5259978656812060917620753872154381507770619762441887
9084265133272313843694677769278818822570938987938503
8711255173782849969079379288999568677397760763132702
8962860648341442166668154811902359585692331172375
590779004388103819488165618385759976642488876641354
3464352591944526804058906160472664195958662956799140
227113093700509461166551382405128361353518679068046
30987804429090413697370996430796118131317303781710
8546707414926222041202525093821451338594032051143
5864686360847188661425943287614857161034153433223137
5368543989676030887535454903739793952131599541987384
25731123442889620001169569214361059395254241854330
252072064258607548818704902624618996114117370865720
93554301832212672270681850236389397588333471211526
166588608240728819009359465958134084281614830338402
322058133815335848618894137951868999575590299088752
340197918150732577561439381427118447748934221411866
28988225782934343427629554618919498328440690559695
228293129878592038599727136788763905379140615002084
641998005337948622920545928589632058808925665028508
951025971913273151283794310890221701073248453276358
4004421776825185319237961431312582995895808312193
49312086102414886008044828055481412816516267143229
3711737593369422359375103841265672275247159344659382
8503767532467273528829268029423242591648995778501649
186191992204776664341263163231412601076388035652248
440287249539216518266440424760365792060679252338812
3201464058975546509252043822162566213134138094586604
67604117949794827674630846433976978696748044734539
32692922468766162316805302341327589653554333735232
355414665557208987218996696720120912821243473801733
# site
 stats hit
1 www.blogger.com 2922,872 51049,916
2 www.google.com 3948,596 27131,366
3 youtube.com 7423,81 92074,922
4 linkedin.com 2894,406 79350,523
5 apple.com 4954,543 19229,748
6 play.google.com 2622,30 95656,513
7 microsoft.com 3119,507 75568,870
8 youtu.be 2449,965 4289,537
9 wordpress.org 8359,554 45295,231
10 adobe.com 1491,725 59571,892

5165, 942, 6063, 4174, 8092, 4105, 1214, 1508, 6786, 8732, 633, 4787, 8631, 7657, 3049, 3921, 4698, 7433, 1031, 2244, 3255, 7511, 5577, 752, 9222, 8790, 3584, 6021, 668, 8088, 248, 1930, 6871, 5705, 968, 7023, 4298, 8691, 3552, 2236, 8925, 2627, 4601, 4723, 2325, 8985, 4819, 7517, 276, 9590, 1171, 5466, 1146, 5341, 3599, 7470, 8603, 5031, 8744, 8472, 2563, 3640, 8370, 9070, 4379, 9890, 5272