Table 6115 stat 582 time 2023.03.27 04:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 321,6099785 506,1431638 139,204976 827,3668960 304,3375989 422,4086546 2023.03.27 04:38
american express 779,3311808 801,6145686 301,1006675 178,3726945 545,4225712 821,3137833 2023.03.27 04:38
amgen 497,1881080 726,8529678 147,3372197 911,4679471 947,4169277 611,855911 2023.03.27 04:38
apple 437,4380056 453,7413947 775,8742800 150,5545527 206,9513939 169,5060545 2023.03.27 04:38
boeing 53,3472830 878,5967727 770,6996153 910,2664510 887,6363681 120,344727 2023.03.27 04:38
caterpillar 973,304875 502,9207860 447,1135306 7,8848403 551,4588641 626,3271405 2023.03.27 04:38
chevron 333,7762842 881,5386048 727,508145 45,7797393 398,9234082 377,1679516 2023.03.27 04:38
cisco 623,2870678 434,5107466 923,5538212 545,8970236 584,476390 817,317237 2023.03.27 04:38
coca-cola 162,8241865 916,7127057 283,5427989 40,6161946 319,9215394 155,467610 2023.03.27 04:38
dow 972,1994586 826,3704512 123,2030120 538,7458901 490,9728051 257,4135155 2023.03.27 04:38
goldman sachs 527,8018559 311,1109349 849,1283485 143,106645 952,592225 723,2355855 2023.03.27 04:38
home depot 602,7632163 851,9211043 685,65792 967,6571093 206,7943654 28,3289044 2023.03.27 04:38
honeywell 997,5659630 75,4874570 539,3314311 901,653944 134,2115115 177,9827819 2023.03.27 04:38
ibm 340,3189877 993,2923949 378,7168164 528,9802315 480,3797602 901,1647881 2023.03.27 04:38
intel 386,8692010 822,5923771 663,8494576 921,6609436 416,9960758 149,9541886 2023.03.27 04:38
j&j 328,493730 20,4607938 261,1959121 444,6007444 515,4370219 893,8931099 2023.03.27 04:38
jpmorgan 154,4211195 873,6338707 801,7746771 798,1872190 644,6205560 779,3074443 2023.03.27 04:38
mcdonald’s 470,7008775 968,8854342 697,1167884 839,244601 166,8592056 485,4270458 2023.03.27 04:38
merck&co 56,9288295 28,5700174 366,9209295 463,5196895 342,3364686 154,1429286 2023.03.27 04:38
microsoft 112,9522189 330,7550237 573,1097436 63,427884 810,308558 928,5075742 2023.03.27 04:38
nike 148,7678452 532,3138056 627,172881 741,6821685 946,7686415 252,3119688 2023.03.27 04:38
procter&gamble 689,7153131 831,316198 52,9852184 175,1629273 937,5046959 918,5102121 2023.03.27 04:38
salesforce.com 614,9804188 553,4250605 12,4812230 932,1589187 249,4646688 473,8761190 2023.03.27 04:38
travelers 482,2135755 558,4280744 982,8104733 740,6717879 526,5717014 703,5775680 2023.03.27 04:38
unitedhealth 557,8779560 740,4943570 383,6584461 5,9970914 639,5575696 422,6501393 2023.03.27 04:38
verizon 39,3547864 809,2878607 819,2817821 164,3014120 495,7222671 729,4775745 2023.03.27 04:38
visa a 533,4695294 150,585267 42,8527699 636,5981505 730,3765898 93,1133778 2023.03.27 04:38
walgreens boots 36,970765 111,6739006 654,5326208 324,6934385 887,1330977 981,7068623 2023.03.27 04:38
walmart 415,1452787 9,9102373 867,7377605 388,4002861 208,5371740 459,2485206 2023.03.27 04:38
walt disney 390,949073 846,1206697 472,9391785 234,5065328 37,3445165 181,6909009 2023.03.27 04:38
2023.03.27 04:38 2023.03.27 04:38 2023.03.27 04:38 2023-03-27 04:51:25 March 27, 2023, 4:51 am 03.27.23 27, 3, 2023 20230327 04-51-25, 27-03-23, 5131 5125 1 Monam23 it is the 27th day. Mon Mar 27 4:51:25 MSK 2023 04:03:25 m is month 04:51:25
504576463657525479737853505424823762777520080406324
495449108540570663309004472648278716044886388511744
56228641288917145457775264395269363035325374043024
77167906592492445473815999307440477817641217300117
51572849378654245218540139978762313901191952394
3473466362451109799996586585402889492493326616765685
2669145952897755852197713092452358202430291144151725
57723258408663349884761574274186249112858242554779
239025686873751497956057714377515787661466843608385
47123952980486834557105687956866328789432937063103
61804153403720283536969376259291195902153961603
33846679681394914092696870656168085551507689538355
288677823475979676519873309595010057054405716115813
4277235237386382972626843997899919337378831225395003
5021202330010798109890633543461389352332614439167
9086511983017021935498196547830757911593182267431
3818429616274690747023662492217373145612369930864
4822502239237125182315995496950272392162946412364619
8164713164158558720427569830808609136364371038012
80759591285266205982193544717019346768431251223562
9976158323172349265766858010971141979658321153
208972187833931451806222536524994692249845693211710
31567543384774244927794356363495386693176544516893
374572773302995250929256980582412217746917192831016
7723708764841828628682513240565910103580741162202370
82881491858876838286506446148122071347242153661314
2594293329246616523362787785413109173571459719972
366679798114251455372266985173554078931561456211960
80295208115833791666667749771164354255144499409247
541413396203530373679089511215317538380941258354441
85907653993327054396395629915737086610484455107231
59566882934347773308615981491862394624708440644191
20562131462023518483697386897970629292495701756884
352325323855741338734071353479185813787535777328287
9334948882592447306001576241756097238582156211980
6079583801344081651852247027352539357629457276687
3528449272855219493585414737263277666509803682301470
5283650542367276553992972426398735741158198235384040
3931833444607143499793569326962747096666189846874
6742945619843050170976326441715777751937358967378472
1353121684218637873877232786828017469482113996268299
128638998433721234777605350727328129661593511281309
2673534141496007638332984088922588878035396171362571
7028848759639271213079291466257679051537835698602042
# site
 stats hit
1 www.blogger.com 3821,256 91772,845
2 www.google.com 5123,225 54694,882
3 youtube.com 734,381 47820,190
4 linkedin.com 3076,609 40229,650
5 apple.com 4015,216 79602,833
6 play.google.com 4736,273 62292,140
7 microsoft.com 4261,336 97543,469
8 youtu.be 3218,615 67249,704
9 wordpress.org 8697,591 54799,382
10 adobe.com 8150,95 26378,889

7420, 7831, 4799, 7519, 2285, 1694, 2074, 9269, 2847, 8649, 677, 7687, 1167, 4728, 4143, 6871, 4388, 5068, 9025, 6145, 8431, 6318, 930, 5935, 9538, 2766, 270, 6793, 1958, 3552, 5132, 7662, 5123, 8705, 5316, 5457, 2687, 4249, 7361, 7393, 4766, 7113, 611, 6472, 5426, 8668, 445, 77, 9059, 9714, 3631, 8120, 6946, 9934, 2551, 1205, 7485, 2352, 2223, 663, 8846, 8206, 5659, 4857, 7064, 9091, 9742