Table 9096 stat 7221 time 2023.03.30 23:26 Last 20230330
name last high low cgh. cgh.% vol. time
3m 399,9453815 309,9293691 37,8742004 843,5042078 157,571951 272,5715653 2023.03.30 23:26
american express 102,3246647 910,3546749 951,5642960 942,8254786 681,4881088 796,3930943 2023.03.30 23:26
amgen 185,8915231 25,6798536 291,9339189 402,6896195 879,7107875 619,9156049 2023.03.30 23:26
apple 585,4625192 420,7412791 520,6914653 313,6216287 17,2235931 976,9678524 2023.03.30 23:26
boeing 788,9186439 793,4690469 407,5891605 862,5909505 481,8865362 271,7715519 2023.03.30 23:26
caterpillar 820,6727541 461,6997554 384,801597 615,9685293 543,351728 710,623930 2023.03.30 23:26
chevron 726,226526 684,7427679 246,6603253 710,341346 579,5039512 503,9857218 2023.03.30 23:26
cisco 94,3653226 577,5737953 252,8474762 346,723137 520,8065184 772,9037717 2023.03.30 23:26
coca-cola 886,3874292 872,4293568 423,5821093 492,1492400 605,1757715 892,8510075 2023.03.30 23:26
dow 836,6026281 885,4150658 107,3883235 401,1996909 753,9774598 773,55048 2023.03.30 23:26
goldman sachs 825,1188332 78,3451662 925,8498874 249,8120294 238,1212388 242,6599185 2023.03.30 23:26
home depot 703,7331359 809,3081100 908,7011662 159,7450040 304,442594 160,4103735 2023.03.30 23:26
honeywell 433,5608572 610,1862288 538,3835504 192,3632528 502,2695519 708,4277350 2023.03.30 23:26
ibm 120,9573568 240,3567558 79,4811505 17,7819437 215,8258326 90,1231937 2023.03.30 23:26
intel 527,2491709 868,8307930 294,282672 241,7260129 589,8512308 912,1274413 2023.03.30 23:26
j&j 235,1039752 491,7371647 374,1991130 165,4929662 157,4046640 849,2350653 2023.03.30 23:26
jpmorgan 885,8663961 17,1001009 692,1070624 224,2192274 356,914920 50,6496633 2023.03.30 23:26
mcdonald’s 120,2911868 376,7088835 143,2879179 836,3771987 392,3270188 115,7654199 2023.03.30 23:26
merck&co 526,2792630 259,6826014 684,1081081 917,5697414 974,9346755 670,6667327 2023.03.30 23:26
microsoft 42,8931367 886,3979709 984,9359803 48,1043878 227,4233104 813,3695845 2023.03.30 23:26
nike 711,6495960 747,1031211 976,8611464 868,5027465 141,1269271 186,8243362 2023.03.30 23:26
procter&gamble 235,1030145 394,2095392 38,639198 876,794276 957,7622319 477,9416851 2023.03.30 23:26
salesforce.com 698,5250326 47,9253791 948,8593440 295,6595711 509,417466 762,4855547 2023.03.30 23:26
travelers 902,6312331 988,433022 758,1736490 867,9931952 277,2617160 203,3143532 2023.03.30 23:26
unitedhealth 326,790062 394,2826922 841,8711792 225,5394501 396,2704499 465,3445547 2023.03.30 23:26
verizon 130,7597927 5,6387338 801,7668179 125,7044321 398,1125896 747,1562111 2023.03.30 23:26
visa a 286,6153727 150,5629018 877,3521406 877,2027244 431,2710358 485,2723848 2023.03.30 23:26
walgreens boots 143,7097937 812,5384267 980,2766640 883,1100374 37,8871071 749,8379959 2023.03.30 23:26
walmart 654,8730596 542,519758 985,2901622 208,2718876 905,3575931 834,7826235 2023.03.30 23:26
walt disney 710,7120443 985,1408805 983,4707643 413,1252949 181,2251000 664,1608015 2023.03.30 23:26
2023.03.30 23:26 2023.03.30 23:26 2023.03.30 23:26 2023-03-30 23:40:06 March 30, 2023, 11:40 pm 03.30.23 30, 3, 2023 20230330 11-40-06, 30-03-23, 4031 4006 4 Thupm23 it is the 30th day. Thu Mar 30 23:40:06 MSK 2023 23:03:06 m is month 23:40:06
54685383197878918787843479114498504153882468029694
5337469269639653449761078776677173829061730574955882
701998497378657212955877964163154579364796524785270
5937124090814500497041146659245802463341278614018
738650516277541828055774342825414369378494568211462
7579274095478090278055851883269656948400366514406381
925566839300223858572164638283133141356785319604284
90193071661826003041756139377062736310445410587220
1816997676021822439429971739889113152716892918205755
415529965351615391043214427117057063462220874253152
5002632522002383465363059456136466093641177236395
464848531722770611697516572724331084116459809544
90542263719692674709190359352448550745362782183962
85958438233354042940150646481645369390634878752802
1992539920005895213179282823133307354213312296375
4962780666065825750519018987297157813702246285603
17986351680129970758282801622375676248820082429809
689728263933976796805595625187851875613422753098
6342648566025865880405177227353893990547567057710
4180957034588616206233244644362654809540712397457467
7717113177131411258831954810642079037336975828755647
77758024989297644166633247594441223209338776052640
353866605511457596749275548769149017737962547147400
394588222368209815433460114358325713857788811572333
948336155146188841446327328138503987987454096381928
213871503866151535145041628965654264823967642683378
1993894125407006554763218352372252362577130378277278
4933705212212325296612384554842384670925861917836
3164934361661986258622623367977651981389520452322802
185829797936135565841554737177590508226974631559461
6367427125083886882116289100769567804793143036962668
30774574418072291094579522258163574506155699699395
420478275312693639530455323335971493300543178808141
2331380989666816488336056450444736222649967155612762
9844148240895822653859104535769983678139364325838741
60895225529294923051586147836604768180633323229359
623122564196927271954488133726764119045913282647694
3856906859795157269657987734105460799736424707280
59298911140363759824505784949143158200252438609385
53176323454335371825131269843322501976270820034709
95677848979280461889836622303289832863293276967852
11981311438144759827605169048896332837326150939234
12362932733289423695195550877799762947313863748642
37945758175999576082882059308345336647944826079634
# site
 stats hit
1 www.blogger.com 5745,228 60065,972
2 www.google.com 914,565 35129,465
3 youtube.com 1399,655 64057,840
4 linkedin.com 6497,110 44730,379
5 apple.com 9916,950 97145,878
6 play.google.com 7841,517 21359,174
7 microsoft.com 9956,428 17819,473
8 youtu.be 6885,478 43584,263
9 wordpress.org 7048,37 23482,797
10 adobe.com 6006,587 26082,741

9014, 8898, 269, 26, 2397, 7605, 932, 7516, 1121, 2094, 6599, 2944, 7071, 2969, 3513, 5333, 6168, 2637, 6913, 6201, 1458, 6869, 3145, 7599, 6624, 162, 4414, 186, 4011, 4416, 3526, 50, 3978, 6130, 5348, 200, 6136, 9195, 1451, 3546, 6485, 1296, 6813, 2382, 4635, 8347, 6545, 7854, 1083, 1413, 6315, 3236, 8680, 1731, 9224, 8205, 8984, 6606, 981, 6620, 5784, 3775, 3362, 2852, 5613, 875, 5876