Table 316 stat 9492 time 2023.03.28 13:43 Last 20230328
name last high low cgh. cgh.% vol. time
3m 490,3982929 550,3572351 950,6843602 928,2077780 974,3560000 231,5100211 2023.03.28 13:43
american express 505,9903570 936,7561467 142,91615 282,3939134 222,8631415 575,4368197 2023.03.28 13:43
amgen 299,4775145 300,114178 835,3315186 960,3257557 730,5108334 683,6799513 2023.03.28 13:43
apple 195,6114070 887,1700367 967,1186425 680,4727465 109,6164070 229,2502553 2023.03.28 13:43
boeing 625,5108684 644,8477516 374,2188658 285,6728775 696,5845425 684,5321167 2023.03.28 13:43
caterpillar 916,6448765 858,6458724 156,5408632 326,3509032 153,2135529 521,1196771 2023.03.28 13:43
chevron 332,2009976 592,4411947 817,8213166 691,4429729 332,3356186 291,7061947 2023.03.28 13:43
cisco 554,5752957 379,2508645 160,633675 783,758992 708,6408536 722,8639537 2023.03.28 13:43
coca-cola 182,475951 215,3339868 261,7357967 454,5933433 936,460874 35,7541988 2023.03.28 13:43
dow 867,7259878 197,1995888 62,4878961 905,6160906 64,2848556 867,2230298 2023.03.28 13:43
goldman sachs 348,6499362 299,564669 291,207004 920,4725064 69,1352773 806,3294434 2023.03.28 13:43
home depot 871,2601570 922,8078683 306,9573245 562,1736482 683,7592387 373,7449186 2023.03.28 13:43
honeywell 247,2790203 361,3103264 564,2279641 533,9120989 878,8322850 968,1686900 2023.03.28 13:43
ibm 853,8889862 641,9212807 25,4476895 251,8953375 708,1735107 703,140907 2023.03.28 13:43
intel 131,2652726 188,8141474 25,5609757 559,2716460 840,9200749 582,4038719 2023.03.28 13:43
j&j 148,1153284 316,259393 947,2845364 195,8005986 174,8358255 722,1977860 2023.03.28 13:43
jpmorgan 284,9726034 94,9913613 146,7963290 6,2769491 62,1931907 92,861128 2023.03.28 13:43
mcdonald’s 754,6501623 358,5941624 570,9397310 998,7182761 56,3140049 744,26727 2023.03.28 13:43
merck&co 598,9388445 803,7720637 774,5251505 969,581848 498,629730 50,6438679 2023.03.28 13:43
microsoft 859,549979 920,9209035 248,119134 8,23549 662,3647750 596,2323127 2023.03.28 13:43
nike 305,5945514 950,3595652 908,6948041 362,5070973 634,1655091 279,4083184 2023.03.28 13:43
procter&gamble 690,2490105 467,1884134 312,5160491 832,1712853 571,7530982 93,8192354 2023.03.28 13:43
salesforce.com 765,992050 821,4270870 464,4181074 659,7684857 13,6099884 128,9212149 2023.03.28 13:43
travelers 305,4902888 428,9384409 656,7074731 347,3464574 956,8132623 535,2684670 2023.03.28 13:43
unitedhealth 329,3671520 440,9003582 121,5319410 719,8852616 631,5411838 313,951258 2023.03.28 13:43
verizon 959,9717482 863,9719499 582,9916624 893,8865288 482,3214769 825,1377489 2023.03.28 13:43
visa a 29,1717288 484,9854335 985,190769 254,3143024 386,6936528 215,5064789 2023.03.28 13:43
walgreens boots 226,9342542 392,8567396 475,7040889 951,4347291 676,8154767 407,2575735 2023.03.28 13:43
walmart 807,2998437 144,2890900 621,9690719 427,6502705 141,9110450 636,1257917 2023.03.28 13:43
walt disney 930,8896044 440,3163507 583,6547547 823,8088508 589,2145699 665,644467 2023.03.28 13:43
2023.03.28 13:43 2023.03.28 13:43 2023.03.28 13:43 2023-03-28 13:57:15 March 28, 2023, 1:57 pm 03.28.23 28, 3, 2023 20230328 01-57-15, 28-03-23, 5731 5715 2 Tuepm23 it is the 28th day. Tue Mar 28 13:57:15 MSK 2023 13:03:15 m is month 13:57:15
6175594590592401996282719560106111307972672058599364
9157603696479411075162590988004776895270308155108
6137814199147010709972944346574419094631583290675242
4865109882709392734370813687448269970631300959678
53367094840397454631718653233656483167236648884307
839821183276820803166087597424786386672526046775414
4292646964902999294360614361142160968122978532427731
877669289449449298177859588614134889740147039266177
634916779196487313260651853860386976363383953394759
9413639923945006682715037770924922579716373890503250
995164665397339414664542834893964682448499950327599
91278870953796535301880815627109816406690763762678
2130808964776377959141661915691546187138776883856165
58046829916965654052192788882853644649453673496594
862769484270733378557625252919152165279893247862921
284799453844418441298597638899223925699471335614958
634607390643822835996771537146458342039250090686013
911337722067381479597059293498681946699391887597357
38794572055974264083826179933081218655487316286506
4103150265237884828845492066230236416788171852334013
7220167711868989723945751491321171253227572379069838
74189995517670719392632943543949928380296734784930
30611711245979685599668999658865342497234529015690
622920618368399480189206890691297393917917511065684
173631754451659356116325038100656354007848338874678
737498857234164190469812260259849273882987958434279
528519873803474624175307238914899902573698262233431
3809986359928255233494531519591418997465474315551
661921602874932371998130850766503341813258596453796
2521531194069844197841055577422213267068618049385706
92237915421128567087812099823020597507751290096806
4987218092656043441919434437607931243976438051602315
71872506511926729299278756556577428420943121906
421957797367857881892223057661411237659430586713850
228410636853125418158724797440385624934624367268146
5617276296957628923560401910147875248174664786566035
6461680037911423188315981876399013215768653222504853
85034888240772995955162376428494301572828429044191
7343414153365704718215727317556949032444244937662463
391461004801454456381586103945332479200570920267498
3611699633121439901328545181343698345533521260557596
851399154096727395982000999572764569134092221543458
353511658275751568717155938354323498949638520801522
8897605798175866720658233163179303535819163827331
# site
 stats hit
1 www.blogger.com 2767,266 94103,50
2 www.google.com 4178,72 93869,725
3 youtube.com 6769,875 70579,636
4 linkedin.com 4606,804 70783,875
5 apple.com 8697,855 10763,504
6 play.google.com 4866,513 43422,712
7 microsoft.com 479,719 73097,819
8 youtu.be 3569,645 55151,634
9 wordpress.org 9106,493 68265,329
10 adobe.com 5638,622 5240,241

7582, 9560, 5842, 4317, 9383, 9256, 3699, 4982, 3685, 4455, 8682, 9239, 7617, 9244, 3046, 8784, 414, 6248, 6650, 646, 9922, 535, 6277, 4506, 8683, 95, 9751, 972, 1855, 1197, 1865, 5528, 8324, 8533, 2341, 1005, 9080, 5882, 7055, 5318, 9348, 3102, 4746, 6466, 4288, 1501, 7643, 8430, 8805, 940, 6141, 3407, 3482, 577, 9677, 6274, 1306, 8123, 3448, 2652, 2250, 3887, 1181, 5859, 9278, 1131, 8743