name last high low cgh. cgh.% vol. time
3m 752,8411919 676,432657 835,3977549 376,8933258 166,1695859 903,1302726 2022.06.29 22:38
american express 126,2159886 488,1697320 681,915864 343,3266581 339,7908100 940,2034969 2022.06.29 22:38
amgen 252,5804854 345,6098413 977,2842762 296,7292562 126,9714877 772,9606596 2022.06.29 22:38
apple 369,1480707 854,5350679 318,7578349 665,4431823 973,1534657 613,6547544 2022.06.29 22:38
boeing 245,9555859 981,5839584 746,9216766 787,9982116 502,1326539 608,4792644 2022.06.29 22:38
caterpillar 417,9035230 209,5423980 875,9810423 503,2442531 129,3570428 779,4467695 2022.06.29 22:38
chevron 115,4446613 890,887010 598,5028661 743,8431788 458,7248676 427,2048478 2022.06.29 22:38
cisco 646,2145925 203,1487060 347,8111123 628,7641762 714,8364909 307,5896458 2022.06.29 22:38
coca-cola 817,8096317 834,9466461 167,6132196 394,2815521 58,2833673 370,6560076 2022.06.29 22:38
dow 786,1137083 499,2446853 838,9263236 450,4851199 141,6525924 634,4881622 2022.06.29 22:38
goldman sachs 464,2617963 253,1783398 99,5589126 768,9158202 369,6018843 862,5352186 2022.06.29 22:38
home depot 215,2558817 816,2729846 539,1870236 929,3254822 301,4281785 570,1393076 2022.06.29 22:38
honeywell 355,197005 624,4954179 672,2582534 983,1359974 520,2359185 315,6183367 2022.06.29 22:38
ibm 795,823226 534,1633751 684,3966231 698,8993106 652,5153643 173,1917536 2022.06.29 22:38
intel 702,1012872 517,31197 529,874032 143,8839676 107,7668547 380,7793964 2022.06.29 22:38
j&j 26,3629656 915,5451576 599,2297308 164,3937149 312,6976511 557,9962602 2022.06.29 22:38
jpmorgan 95,2556837 895,7467788 771,678658 938,4734358 169,4557681 477,6986186 2022.06.29 22:38
mcdonald’s 543,6189827 583,6502749 386,9619716 430,4109454 325,3450650 956,9238211 2022.06.29 22:38
merck&co 575,1195972 318,8868491 817,8746260 883,9115223 131,7786799 658,9013576 2022.06.29 22:38
microsoft 846,5968334 375,156985 53,8513488 714,5957728 470,2969032 246,8561688 2022.06.29 22:38
nike 259,6757189 267,5838119 21,2232171 508,5955795 343,8251690 482,1600625 2022.06.29 22:38
procter&gamble 700,3655377 72,8301045 145,7298858 731,9907631 327,1062553 7,3793206 2022.06.29 22:38
salesforce.com 957,7207787 975,4279355 18,2211410 284,2765566 896,5512183 860,9176436 2022.06.29 22:38
travelers 774,3680015 513,1172496 193,9956516 278,8929653 361,3488967 723,5054068 2022.06.29 22:38
unitedhealth 79,4545317 496,4055016 561,5026314 785,5183910 224,7599155 946,2410918 2022.06.29 22:38
verizon 981,2304306 518,8779161 781,3780168 795,5560843 746,3087826 673,9391886 2022.06.29 22:38
visa a 305,9506458 832,6656234 300,5552236 171,3783249 10,6671999 784,5705422 2022.06.29 22:38
walgreens boots 170,5686486 89,3932413 329,352596 634,3096203 266,1519813 188,473390 2022.06.29 22:38
walmart 530,9830959 603,2760162 292,2767570 215,5963126 228,473585 262,5269452 2022.06.29 22:38
walt disney 602,4329660 905,6123372 101,6890965 183,2699971 258,2718125 663,5863090 2022.06.29 22:38
2022.06.29 22:38 2022.06.29 22:38 2022.06.29 22:38 2022-06-29 22:51:59 June 29, 2022, 10:51 pm 06.29.22 29, 6, 2022 20220629 10-51-59, 29-06-22, 5130 5159 3 Wedpm22 it is the 29th day. Wed Jun 29 22:51:59 MSK 2022 22:06:59 m is month 22:51:59
297657288359796223635854708727721671208159974999160
106868314949589043026877739166534115522654239389186
5080402768826117202535191741463919187729300499323236
621542232711208435411832267872217714017107984394505
652496891010606582443450776317632619565048154375
645570142565395523840514366856523845291335909829
707261425374260802745897738972661245130703167664063
23518785774528237303542685957768733010595777595324
18675665176735821946408968483755272856015331632030
229420545779706800182562024290814662141770068092760
1692122504135083373188326121269005032166623986337
12186358106990017692644187336224152822827068619528
9798233220249280752764299614236734744933568523974
25989263604051602422414454468871939080655821129389
8838504547037644976746842695989160104702522749991454
686130465733416016938419365633412003904797062385754
7566577123092585888072379095190182675699389776419595
800042817296450686556982168176676178333837350758205
177219144456719836675827560498648957835655675214969
14889965901355383103840872947932678756561148162312
889662605725390774397426384629708279192100879729533
74147027571995569787972597066121418922514348085368
6203757869228347159871777995523350466789164187916
75869894853862931831110671637715926690299616410000
2469691759763108745519657761696257104687115789164421
788595743664830124275082146717962845906380673705039
3271637258672277214174826520471754424138697375603667
4494985895623487820189479390352769218271552349243
171422009168641662252153191090656068442661316574681
5935910463503979619852412171859111787295259840998465
42188541693259276526853825777756647532427147538951
4927437332802512748962955479569215775382258293015298
882251377401822345436459215409126991623218347793
964461702965499227648164416576877582238258233877610
57235694143520827813056272766276536052635589476624
2385975375957080129186243536467141718907537836581899
50638748561421864127843306884298632593680442446595
2270105026550147798145599497645479896945225871901
98778385476467234824192560004649706416329323019801
9861193683465905828473846482199420448128413789647303
446451864255917514017499217133464583660034505133
2562213963539468283052494253300814332883237413391804
558226672840481050937561203345291367670913061422247
8360147115255416776594193233373890711184305242262462
# site
stats hit
1 www.blogger.com 3356,983 86030,537
2 www.google.com 2070,712 37275,566
3 youtube.com 8589,389 71789,564
4 linkedin.com 9306,137 34043,757
5 apple.com 789,598 7932,530
6 play.google.com 9716,159 43706,549
7 microsoft.com 2770,390 85376,309
8 youtu.be 8119,926 55505,148
9 wordpress.org 9082,416 68427,116
10 adobe.com 1272,58 68053,986

3985, 3766, 8903, 6143, 2120, 4598, 5814, 6477, 8621, 7825, 5116, 6961, 6141, 540, 4917, 1172, 5898, 4255, 6264, 9682, 1840, 2090, 4363, 7359, 8131, 863, 4481, 2514, 5936, 7333, 3453, 9754, 3441, 4150, 4406, 8087, 8111, 3898, 8741, 5457, 6439, 116, 4144, 1541, 5684, 932, 7377, 8486, 4693, 521, 6467, 5343, 8783, 7052, 496, 4394, 8829, 7854, 7139, 3051, 8268, 1958, 4667, 6462, 3078, 8457, 5589