Table 2911 stat 7766 time 2023.03.22 19:49 Last 20230322
name last high low cgh. cgh.% vol. time
3m 94,2352966 973,5830226 333,1038038 85,1600028 821,7265054 778,1322929 2023.03.22 19:49
american express 539,5415366 58,3761723 915,9740973 600,5982183 588,3051728 358,3886338 2023.03.22 19:49
amgen 780,6827765 422,8601346 713,7128941 637,8069676 948,6098565 390,2809632 2023.03.22 19:49
apple 713,4747672 441,5354401 202,2187593 668,7400890 760,7248514 117,6758631 2023.03.22 19:49
boeing 699,7161709 274,2872173 22,6316645 676,8011884 315,977064 661,275297 2023.03.22 19:49
caterpillar 810,2979609 834,7587909 907,2244874 40,6214777 699,4807199 157,9005271 2023.03.22 19:49
chevron 699,8246506 640,4597750 549,7568773 136,2484507 473,4097192 536,4943917 2023.03.22 19:49
cisco 42,2115190 296,3558247 309,9569028 383,1198258 255,2178516 878,1626811 2023.03.22 19:49
coca-cola 442,9183706 784,1415935 399,9410764 43,985697 765,6827365 558,3152289 2023.03.22 19:49
dow 440,6939825 564,9126618 104,993475 407,1450854 311,7026334 501,6200918 2023.03.22 19:49
goldman sachs 659,8842643 740,9143998 103,6185341 78,5444547 537,8612394 686,9359951 2023.03.22 19:49
home depot 802,7281686 35,5680427 411,5929093 883,8505187 287,4469510 763,3905935 2023.03.22 19:49
honeywell 546,1702338 536,8571648 872,365887 477,5324033 920,2171740 447,229687 2023.03.22 19:49
ibm 835,5238838 567,3726126 385,2534714 309,1874389 981,3431723 755,3925449 2023.03.22 19:49
intel 936,6387529 243,2229733 86,62440 613,6320023 177,1492455 489,493449 2023.03.22 19:49
j&j 186,9664235 582,1066871 184,285511 130,193053 552,6970791 392,9375579 2023.03.22 19:49
jpmorgan 950,7005255 125,9321903 44,8804782 325,9797793 519,5677988 203,6049349 2023.03.22 19:49
mcdonald’s 574,8163193 237,7505205 965,7261041 800,1513988 692,3816134 258,8761249 2023.03.22 19:49
merck&co 410,3877416 895,9625991 85,2873480 900,353711 987,251537 967,315712 2023.03.22 19:49
microsoft 905,2922966 12,4248629 860,2141030 30,4341379 31,2667349 185,9959869 2023.03.22 19:49
nike 992,9845236 148,6853664 366,4054715 561,7763013 793,4569215 739,8780338 2023.03.22 19:49
procter&gamble 744,6390574 913,7321429 664,8809662 763,5698429 174,7750645 994,333580 2023.03.22 19:49
salesforce.com 989,245034 468,195897 291,6521542 16,2840771 637,1629622 969,28146 2023.03.22 19:49
travelers 568,5309348 779,3616467 987,5180162 240,7321256 157,1530853 464,8212845 2023.03.22 19:49
unitedhealth 35,2279825 391,2073141 4,3858329 241,9922144 410,7081678 12,7015745 2023.03.22 19:49
verizon 360,273805 985,9969997 191,9550950 999,7587762 486,7789301 121,4738858 2023.03.22 19:49
visa a 297,3601033 206,4540197 513,6702799 276,5472399 898,6664314 754,9013093 2023.03.22 19:49
walgreens boots 53,9952260 893,4626005 703,9053277 165,637157 932,1498264 61,1230507 2023.03.22 19:49
walmart 105,605296 881,5909509 839,22497 65,1364058 362,2708481 590,8755414 2023.03.22 19:49
walt disney 941,8657295 423,8393902 532,1773352 740,5844250 173,6342231 47,8759550 2023.03.22 19:49
2023.03.22 19:49 2023.03.22 19:49 2023.03.22 19:49 2023-03-22 20:03:17 March 22, 2023, 8:03 pm 03.22.23 22, 3, 2023 20230322 08-03-17, 22-03-23, 0331 0317 3 Wedpm23 it is the 22nd day. Wed Mar 22 20:03:17 MSK 2023 20:03:17 m is month 20:03:17
211347234466047729004121884186273333814012519139
490065668763056228815523669751711173041266067074242
772812825882346984158318820595650666695229813167345
465099722160338545659622112613223585076932379382724
38285573801552259114568582464717160990745546244577
97711584874965346584454325349191615584684592232920
263044064729172166711724479177521152990850493201771
259914467704680597953515721816852265751229132635170
44268737426881896853718361339428603504410719861706
57229557673453811796806405833255191440294027954289
317367585519847337040902050839826352514369654163837
335979935323923885027684581527748882938618257411532
63997534330368678541807368869365619959318682217766
869630962942717597301368457869942371957311368216085
520841308706647930531296989670476201172793222942848
269441564675308323371629358982364908590993958948141
4109633038636247802738241022672853341211454899931
58148616499156592460021037184646878136167836183436
740818152628162111764577789329089287592274467219636
754748780159316623122249432720336128268878012287969
8650485130871538338014669382463940894947995962815460
54221432659807883657907473794563982389844426919277
3947876618609496862129226289283961454986686894056
175045219396658478746567924971940161871314866082118
3823699378393012292550467954766332374208465282
155662143362447934455838873141581882596898910252846
964977342922682029635387377818566911795325262451123
24831544592663811237615869481238017980912606005046
5353824645238623605672597540225263245731502563453619
1554681773441889864563172477648150658116917482628885
865181212834648862731819941945717730810867838231489
933723072037345132269831593435434264821686975882157
997775625790921651209054141048551992734385428496441
2704399789861247443934475133490771376465755727813990
650680809677326936437646880219255739815124369629943
616294184045263628692907598583911438571594414192100
8206936835808715681891970406287924649524335071293
74113202337385719556827151475342226858532327950791
6753570665459757262611535870334711348091255988563253
2187425095875480113312165768651544024769669931633
614579621671215624268430287972077878166620090281819
53812509836275028050647284648707198250419588015762
344272241512407296182673875762919274126641135449242
920556247042975643276871528783236088680481770355402
# site
 stats hit
1 www.blogger.com 3446,27 89450,237
2 www.google.com 9508,445 15650,955
3 youtube.com 70,654 65914,914
4 linkedin.com 6287,86 34607,756
5 apple.com 7728,186 28389,422
6 play.google.com 2690,80 78234,228
7 microsoft.com 9477,773 70951,909
8 youtu.be 4757,604 44844,821
9 wordpress.org 6305,343 5619,582
10 adobe.com 7875,213 53620,795

1954, 4945, 540, 538, 5337, 5088, 2578, 5611, 4461, 5055, 9178, 6804, 3819, 482, 7978, 4604, 5504, 2742, 2045, 8441, 8033, 3515, 894, 909, 3818, 5854, 9220, 5602, 5272, 8984, 4509, 3181, 3134, 6056, 9201, 2560, 8024, 7844, 5199, 4273, 4716, 2012, 2782, 6974, 3696, 1304, 9544, 8217, 406, 7856, 8768, 6840, 6490, 5709, 3436, 705, 106, 2087, 329, 942, 5017, 2229, 6728, 7238, 4716, 6740, 5509